Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	8.020	8.034	7.745	7.822	171,244	-0.14(-1.70%)
Mar 30, 2005	7.777	7.984	7.736	7.957	94,716	+0.20(+2.62%)
Mar 29, 2005	7.664	7.768	7.664	7.754	181,226	+0.05(+0.70%)
Mar 28, 2005	7.790	7.808	7.655	7.700	92,276	-0.09(-1.16%)
Mar 24, 2005	7.646	7.808	7.605	7.790	127,546	+0.15(+1.95%)
Mar 23, 2005	7.939	7.952	7.628	7.641	288,143	-0.34(-4.29%)
Mar 22, 2005	7.939	8.034	7.912	7.984	60,113	+0.05(+0.57%)
Mar 21, 2005	8.074	8.079	7.831	7.939	126,215	-0.14(-1.67%)
Mar 18, 2005	7.943	8.142	7.898	8.074	193,870	+0.18(+2.23%)
Mar 17, 2005	7.979	8.061	7.880	7.898	90,724	-0.12(-1.52%)
Mar 16, 2005	8.115	8.115	7.898	8.020	129,542	-0.18(-2.25%)
Mar 15, 2005	8.205	8.268	8.182	8.205	78,302	+0.03(+0.39%)
Mar 14, 2005	8.119	8.182	8.079	8.173	62,331	+0.04(+0.44%)
Mar 11, 2005	8.146	8.191	8.115	8.137	64,993	-0.01(-0.11%)
Mar 10, 2005	8.232	8.232	8.070	8.146	82,294	-0.08(-0.99%)
Mar 09, 2005	8.313	8.408	8.196	8.227	58,338	-0.13(-1.56%)
Mar 08, 2005	8.507	8.520	8.322	8.358	77,636	-0.14(-1.70%)
Mar 07, 2005	8.363	8.543	8.354	8.502	97,156	+0.12(+1.40%)
Mar 04, 2005	8.318	8.475	8.254	8.385	176,789	+0.14(+1.64%)
Mar 03, 2005	8.286	8.322	8.227	8.250	73,422	-0.08(-0.97%)
Mar 02, 2005	8.322	8.349	8.236	8.331	89,171	-0.04(-0.43%)
Mar 01, 2005	8.115	8.381	8.115	8.367	137,084	+0.24(+3.00%)
Feb 28, 2005	8.205	8.336	8.124	8.124	107,804	-0.13(-1.53%)
Feb 25, 2005	8.047	8.250	7.997	8.250	109,800	+0.15(+1.84%)
Feb 24, 2005	8.002	8.119	7.966	8.101	130,873	+0.08(+0.96%)
Feb 23, 2005	8.128	8.187	8.025	8.025	69,429	-0.07(-0.89%)
Feb 22, 2005	8.340	8.340	8.088	8.097	169,248	-0.24(-2.92%)
Feb 18, 2005	8.349	8.381	8.205	8.340	118,673	-0.00(-0.05%)
Feb 17, 2005	8.453	8.471	8.331	8.345	285,259	-0.15(-1.80%)
Feb 16, 2005	8.475	8.561	8.390	8.498	145,735	+0.06(+0.75%)
Feb 15, 2005	8.453	8.475	8.403	8.435	49,022	-0.02(-0.21%)
Feb 14, 2005	8.453	8.480	8.390	8.453	87,174	+0.00(+0.05%)
Feb 11, 2005	8.498	8.520	8.408	8.448	149,727	-0.03(-0.32%)
Feb 10, 2005	8.877	8.877	8.466	8.475	123,775	+0.12(+1.46%)
Feb 09, 2005	8.430	8.493	8.349	8.354	231,357	-0.14(-1.65%)
Feb 08, 2005	8.534	8.543	8.475	8.493	184,109	-0.04(-0.48%)
Feb 07, 2005	8.480	8.538	8.480	8.534	335,168	+0.05(+0.64%)
Feb 04, 2005	8.484	8.498	8.435	8.480	285,481	-0.12(-1.36%)
Feb 03, 2005	8.845	8.940	8.430	8.597	165,698	-0.25(-2.80%)
Feb 02, 2005	8.967	8.967	8.786	8.845	191,430	-0.04(-0.41%)
Feb 01, 2005	8.827	8.967	8.818	8.881	847,127	+0.10(+1.13%)
Jan 31, 2005	8.926	8.944	8.656	8.782	275,055	-0.12(-1.37%)
Jan 28, 2005	8.651	8.904	8.633	8.904	287,699	+0.26(+3.03%)
Jan 27, 2005	8.611	8.732	8.611	8.642	202,964	+0.00(+0.00%)
Jan 26, 2005	8.566	8.642	8.541	8.642	123,996	+0.09(+1.00%)
Jan 25, 2005	8.768	8.813	8.507	8.557	154,164	-0.18(-2.11%)
Jan 24, 2005	8.723	8.782	8.678	8.741	169,469	-0.05(-0.56%)
Jan 21, 2005	8.773	8.836	8.710	8.791	300,343	+0.04(+0.46%)
Jan 20, 2005	8.768	8.813	8.746	8.750	346,925	-0.06(-0.72%)
Jan 19, 2005	8.768	8.877	8.746	8.813	281,266	+0.09(+1.03%)
Jan 18, 2005	8.633	8.741	8.566	8.723	90,058	+0.11(+1.31%)
Jan 14, 2005	8.588	8.620	8.520	8.611	149,506	+0.04(+0.42%)
Jan 13, 2005	8.511	8.588	8.430	8.575	263,964	+0.11(+1.28%)
Jan 12, 2005	8.340	8.480	8.273	8.466	170,800	+0.08(+0.97%)
Jan 11, 2005	8.480	8.480	8.318	8.385	344,485	-0.09(-1.12%)
Jan 10, 2005	8.502	8.588	8.475	8.480	130,873	-0.05(-0.53%)
Jan 07, 2005	8.597	8.628	8.457	8.525	131,316	+0.04(+0.48%)
Jan 06, 2005	8.534	8.579	8.457	8.484	196,310	-0.08(-0.90%)
Jan 05, 2005	9.012	9.012	8.561	8.561	306,997	-0.44(-4.91%)
Jan 04, 2005	8.989	9.016	8.895	9.003	285,481	+0.07(+0.76%)
Jan 03, 2005	8.976	9.003	8.795	8.935	231,579	-0.04(-0.45%)
Dec 31, 2004	8.863	8.976	8.809	8.976	108,025	+0.18(+2.05%)
Dec 30, 2004	8.859	8.859	8.791	8.795	35,934	-0.05(-0.61%)
Dec 29, 2004	8.818	8.854	8.791	8.850	64,105	+0.01(+0.15%)
Dec 28, 2004	8.791	8.845	8.786	8.836	51,462	+0.06(+0.72%)
Dec 27, 2004	8.904	8.922	8.759	8.773	78,524	-0.16(-1.77%)
Dec 23, 2004	9.007	9.012	8.931	8.931	44,363	-0.08(-0.85%)
Dec 22, 2004	8.926	9.007	8.836	9.007	50,796	+0.09(+1.01%)
Dec 21, 2004	8.886	8.917	8.841	8.917	68,098	+0.05(+0.61%)
Dec 20, 2004	8.926	9.003	8.804	8.863	82,294	-0.11(-1.21%)
Dec 17, 2004	8.958	8.989	8.791	8.971	87,840	+0.05(+0.51%)
Dec 16, 2004	8.904	8.944	8.854	8.926	107,360	+0.03(+0.35%)
Dec 15, 2004	8.976	8.976	8.859	8.895	175,015	-0.13(-1.40%)
Dec 14, 2004	8.971	9.093	8.971	9.021	131,095	-0.06(-0.65%)
Dec 13, 2004	9.016	9.120	8.985	9.079	81,851	+0.04(+0.45%)
Dec 10, 2004	8.985	9.098	8.985	9.039	113,349	+0.05(+0.50%)
Dec 09, 2004	8.832	9.003	8.746	8.994	120,447	+0.08(+0.86%)
Dec 08, 2004	8.854	8.949	8.850	8.917	166,364	+0.06(+0.71%)
Dec 07, 2004	8.926	9.025	8.809	8.854	177,011	-0.06(-0.71%)
Dec 06, 2004	8.768	9.003	8.696	8.917	194,091	+0.16(+1.85%)
Dec 03, 2004	8.746	8.768	8.633	8.755	61,665	+0.01(+0.15%)
Dec 02, 2004	8.701	8.746	8.678	8.741	70,094	+0.00(+0.00%)
Dec 01, 2004	8.543	8.764	8.543	8.741	270,175	+0.24(+2.86%)
Nov 30, 2004	8.520	8.638	8.421	8.498	78,302	-0.08(-0.89%)
Nov 29, 2004	8.408	8.597	8.385	8.575	132,426	+0.17(+1.98%)
Nov 26, 2004	8.453	8.520	8.363	8.408	37,043	-0.03(-0.32%)
Nov 24, 2004	8.151	8.462	8.128	8.435	127,989	+0.24(+2.92%)
Nov 23, 2004	8.340	8.435	8.146	8.196	183,666	-0.11(-1.36%)
Nov 22, 2004	8.173	8.313	8.124	8.309	137,749	+0.13(+1.54%)
Nov 19, 2004	8.191	8.227	8.047	8.182	139,746	-0.01(-0.11%)
Nov 18, 2004	8.250	8.313	8.115	8.191	134,422	-0.10(-1.25%)
Nov 17, 2004	8.547	8.656	8.191	8.295	125,993	-0.26(-3.06%)
Nov 16, 2004	8.629	8.633	8.498	8.557	115,346	-0.07(-0.84%)
Nov 15, 2004	8.611	8.656	8.534	8.629	144,626	+0.03(+0.31%)
Nov 12, 2004	8.426	8.602	8.349	8.602	109,356	+0.22(+2.64%)
Nov 11, 2004	8.408	8.448	8.318	8.381	96,935	+0.02(+0.22%)
Nov 10, 2004	8.318	8.566	8.295	8.363	134,200	+0.02(+0.27%)
Nov 09, 2004	8.340	8.363	8.295	8.340	77,414	-0.03(-0.32%)
Nov 08, 2004	8.507	8.561	8.367	8.367	130,429	-0.23(-2.67%)
Nov 05, 2004	8.660	8.701	8.566	8.597	200,302	-0.15(-1.75%)
Nov 04, 2004	8.557	8.859	8.520	8.750	204,073	+0.18(+2.10%)
Nov 03, 2004	8.394	8.570	8.394	8.570	184,331	+0.22(+2.65%)
Nov 02, 2004	8.363	8.475	8.327	8.349	88,284	-0.06(-0.70%)
Nov 01, 2004	8.498	8.502	8.381	8.408	101,593	-0.12(-1.37%)
Oct 29, 2004	8.561	8.566	8.417	8.525	119,338	+0.03(+0.37%)
Oct 28, 2004	8.520	8.557	8.462	8.493	122,222	-0.03(-0.32%)
Oct 27, 2004	8.538	8.561	8.453	8.520	108,025	+0.03(+0.32%)
Oct 26, 2004	8.453	8.534	8.363	8.493	402,601	+0.04(+0.48%)
Oct 25, 2004	8.340	8.480	8.318	8.453	122,444	+0.07(+0.81%)
Oct 22, 2004	8.471	8.520	8.363	8.385	112,684	-0.07(-0.80%)
Oct 21, 2004	8.273	8.471	8.245	8.453	146,400	+0.14(+1.63%)
Oct 20, 2004	8.115	8.318	7.993	8.318	154,164	+0.20(+2.44%)
Oct 19, 2004	8.250	8.331	8.115	8.119	104,476	-0.13(-1.58%)
Oct 18, 2004	8.205	8.291	8.101	8.250	110,244	+0.07(+0.88%)
Oct 15, 2004	8.137	8.273	8.115	8.178	127,324	+0.02(+0.28%)
Oct 14, 2004	8.128	8.169	8.101	8.155	87,618	+0.01(+0.17%)
Oct 13, 2004	8.309	8.363	8.128	8.142	57,007	-0.17(-2.01%)
Oct 12, 2004	8.205	8.309	8.169	8.309	106,251	+0.10(+1.26%)
Oct 11, 2004	8.218	8.279	8.160	8.205	185,219	+0.05(+0.66%)
Oct 08, 2004	8.169	8.250	8.119	8.151	77,636	-0.01(-0.17%)
Oct 07, 2004	8.263	8.295	8.133	8.164	64,105	-0.12(-1.47%)
Oct 06, 2004	8.336	8.336	8.263	8.286	144,626	-0.02(-0.27%)
Oct 05, 2004	8.286	8.345	8.205	8.309	214,942	+0.04(+0.49%)
Oct 04, 2004	8.250	8.363	8.218	8.268	65,880	+0.02(+0.22%)
Oct 01, 2004	8.110	8.250	8.092	8.250	209,619	+0.18(+2.29%)
Sep 30, 2004	8.007	8.101	7.979	8.065	127,989	+0.06(+0.79%)
Sep 29, 2004	8.092	8.106	7.993	8.002	132,426	-0.09(-1.11%)
Sep 28, 2004	8.025	8.110	7.898	8.092	83,182	+0.11(+1.41%)
Sep 27, 2004	8.083	8.164	7.934	7.979	84,734	-0.09(-1.06%)
Sep 24, 2004	8.115	8.155	8.016	8.065	96,713	-0.05(-0.61%)
Sep 23, 2004	8.205	8.227	8.097	8.115	180,782	-0.12(-1.48%)
Sep 22, 2004	8.241	8.300	8.218	8.236	89,393	-0.03(-0.33%)
Sep 21, 2004	8.277	8.345	8.250	8.263	57,673	-0.06(-0.70%)
Sep 20, 2004	8.277	8.381	8.250	8.322	121,335	-0.02(-0.27%)
Sep 17, 2004	8.439	8.439	8.327	8.345	111,353	-0.09(-1.07%)
Sep 16, 2004	8.336	8.489	8.295	8.435	81,407	+0.14(+1.63%)
Sep 15, 2004	8.263	8.340	8.151	8.300	159,488	-0.14(-1.71%)
Sep 14, 2004	8.543	8.543	8.426	8.444	183,888	-0.04(-0.48%)
Sep 13, 2004	8.557	8.561	8.426	8.484	133,091	-0.03(-0.37%)
Sep 10, 2004	8.498	8.516	8.462	8.516	184,331	+0.03(+0.32%)
Sep 09, 2004	8.498	8.520	8.412	8.489	190,099	-0.01(-0.11%)
Sep 08, 2004	8.430	8.543	8.430	8.498	200,080	+0.05(+0.53%)
Sep 07, 2004	8.241	8.453	8.227	8.453	182,779	+0.22(+2.63%)
Sep 03, 2004	8.200	8.295	8.137	8.236	146,400	+0.04(+0.50%)
Sep 02, 2004	8.079	8.227	8.038	8.196	256,866	+0.12(+1.45%)
Sep 01, 2004	8.052	8.115	8.020	8.079	83,847	+0.00(+0.00%)
Aug 31, 2004	8.047	8.083	8.002	8.079	187,437	+0.08(+1.01%)
Aug 30, 2004	8.038	8.047	7.925	7.997	504,416	-0.04(-0.50%)
Aug 27, 2004	7.997	8.052	7.975	8.038	372,878	+0.09(+1.08%)
Aug 26, 2004	7.934	7.957	7.894	7.952	324,965	+0.02(+0.23%)
Aug 25, 2004	7.975	7.975	7.894	7.934	130,651	-0.05(-0.56%)
Aug 24, 2004	7.979	8.011	7.912	7.979	141,742	+0.01(+0.17%)
Aug 23, 2004	8.011	8.056	7.934	7.966	171,688	-0.04(-0.45%)
Aug 20, 2004	7.912	8.002	7.853	8.002	140,411	+0.09(+1.08%)
Aug 19, 2004	7.934	7.975	7.844	7.916	63,440	-0.08(-1.01%)
Aug 18, 2004	7.822	8.002	7.822	7.997	167,029	+0.16(+2.01%)
Aug 17, 2004	7.885	8.011	7.822	7.840	55,898	-0.01(-0.11%)
Aug 16, 2004	7.718	7.867	7.713	7.849	186,993	+0.16(+2.05%)
Aug 13, 2004	7.718	7.736	7.686	7.691	117,120	+0.02(+0.29%)
Aug 12, 2004	7.686	7.750	7.668	7.668	112,462	-0.05(-0.64%)
Aug 11, 2004	7.759	7.759	7.668	7.718	81,185	-0.06(-0.75%)
Aug 10, 2004	7.754	7.912	7.750	7.777	151,502	+0.01(+0.17%)
Aug 09, 2004	7.727	7.799	7.664	7.763	100,484	+0.03(+0.35%)
Aug 06, 2004	7.777	7.835	7.709	7.736	304,336	+0.07(+0.88%)
Aug 05, 2004	7.804	7.840	7.668	7.668	87,840	-0.17(-2.13%)
Aug 04, 2004	7.799	7.898	7.713	7.835	227,364	-0.00(-0.06%)
Aug 03, 2004	7.768	7.876	7.754	7.840	75,862	+0.06(+0.75%)
Aug 02, 2004	7.777	7.840	7.686	7.781	289,917	+0.05(+0.70%)
Jul 30, 2004	7.641	7.750	7.601	7.727	153,720	+0.00(+0.00%)
Jul 29, 2004	7.889	7.912	7.664	7.727	2,450,215	-0.12(-1.49%)
Jul 28, 2004	7.921	7.921	7.790	7.844	111,353	-0.08(-0.97%)
Jul 27, 2004	7.907	7.970	7.840	7.921	139,967	+0.01(+0.11%)
Jul 26, 2004	8.115	8.115	7.867	7.912	163,258	-0.20(-2.50%)
Jul 23, 2004	8.232	8.232	8.061	8.115	243,779	-0.09(-1.15%)
Jul 22, 2004	8.101	8.227	8.070	8.209	239,786	+0.09(+1.17%)
Jul 21, 2004	8.209	8.295	8.074	8.115	180,117	-0.04(-0.44%)
Jul 20, 2004	8.101	8.250	8.092	8.151	1,114,641	+0.05(+0.61%)
Jul 19, 2004	7.970	8.106	7.970	8.101	249,768	+0.17(+2.10%)
Jul 16, 2004	7.939	7.957	7.889	7.934	196,531	-0.00(-0.06%)
Jul 15, 2004	7.777	7.939	7.736	7.939	140,855	+0.19(+2.44%)
Jul 14, 2004	7.664	7.763	7.641	7.750	137,971	+0.03(+0.35%)
Jul 13, 2004	7.574	7.754	7.574	7.723	72,534	+0.06(+0.76%)
Jul 12, 2004	7.524	7.709	7.524	7.664	103,589	+0.03(+0.35%)
Jul 09, 2004	7.619	7.641	7.596	7.637	196,975	+0.04(+0.53%)
Jul 08, 2004	7.614	7.623	7.511	7.596	242,226	-0.03(-0.41%)
Jul 07, 2004	7.551	7.632	7.551	7.628	125,549	+0.03(+0.42%)
Jul 06, 2004	7.520	7.596	7.416	7.596	93,164	+0.08(+1.02%)
Jul 02, 2004	7.393	7.529	7.353	7.520	76,971	+0.12(+1.58%)
Jul 01, 2004	7.488	7.529	7.321	7.402	88,062	-0.08(-1.08%)
Jun 30, 2004	7.466	7.533	7.434	7.484	129,542	+0.02(+0.30%)
Jun 29, 2004	7.393	7.479	7.393	7.461	190,986	+0.05(+0.73%)
Jun 28, 2004	7.641	7.641	7.339	7.407	332,728	-0.26(-3.35%)
Jun 25, 2004	6.988	7.664	6.943	7.664	461,384	+0.60(+8.49%)
Jun 24, 2004	7.078	7.100	6.988	7.064	233,132	+0.00(+0.06%)
Jun 23, 2004	6.992	7.091	6.970	7.060	143,073	+0.05(+0.64%)
Jun 22, 2004	7.006	7.055	6.988	7.015	122,444	-0.04(-0.51%)
Jun 21, 2004	7.028	7.055	6.992	7.051	90,280	+0.02(+0.32%)
Jun 18, 2004	7.033	7.051	7.010	7.028	176,346	+0.04(+0.58%)
Jun 17, 2004	7.051	7.051	6.902	6.988	121,778	-0.02(-0.26%)
Jun 16, 2004	7.033	7.055	6.988	7.006	83,182	-0.13(-1.77%)
Jun 15, 2004	7.010	7.145	6.988	7.132	79,411	+0.12(+1.74%)
Jun 14, 2004	7.227	7.227	7.010	7.010	167,251	-0.20(-2.75%)
Jun 10, 2004	7.060	7.227	7.060	7.209	86,509	+0.13(+1.78%)
Jun 09, 2004	7.258	7.281	7.078	7.082	57,451	-0.13(-1.81%)
Jun 08, 2004	7.145	7.222	7.145	7.213	106,029	-0.02(-0.25%)
Jun 07, 2004	7.213	7.236	7.177	7.231	86,065	+0.09(+1.20%)
Jun 04, 2004	7.168	7.294	7.145	7.145	89,171	+0.00(+0.00%)
Jun 03, 2004	7.317	7.348	7.145	7.145	82,516	-0.22(-2.94%)
Jun 02, 2004	7.321	7.393	7.303	7.362	65,658	+0.06(+0.86%)
Jun 01, 2004	7.285	7.303	7.213	7.299	85,844	-0.09(-1.28%)
May 28, 2004	7.475	7.475	7.290	7.393	131,538	-0.09(-1.15%)
May 27, 2004	7.429	7.551	7.429	7.479	98,044	+0.09(+1.22%)
May 26, 2004	7.375	7.393	7.303	7.389	89,614	+0.01(+0.18%)
May 25, 2004	7.145	7.389	7.145	7.375	158,822	+0.18(+2.57%)
May 24, 2004	7.046	7.204	7.024	7.191	51,905	+0.16(+2.31%)
May 21, 2004	7.258	7.258	7.024	7.028	95,604	-0.18(-2.56%)
May 20, 2004	6.735	7.213	6.699	7.213	291,026	+0.52(+7.82%)
May 19, 2004	6.852	6.943	6.600	6.690	114,236	-0.13(-1.92%)
May 18, 2004	6.735	6.821	6.600	6.821	169,691	+0.13(+1.95%)
May 17, 2004	6.577	6.762	6.447	6.690	180,339	+0.12(+1.78%)
May 14, 2004	6.672	6.683	6.514	6.573	405,929	-0.10(-1.49%)
May 13, 2004	6.789	6.848	6.672	6.672	66,767	-0.11(-1.66%)
May 12, 2004	6.974	6.974	6.627	6.785	308,772	-0.20(-2.90%)
May 11, 2004	7.033	7.033	6.943	6.988	642,388	-0.05(-0.64%)
May 10, 2004	7.145	7.145	6.920	7.033	618,432	-0.12(-1.70%)
May 07, 2004	7.258	7.294	7.123	7.154	153,277	-0.19(-2.64%)
May 06, 2004	7.353	7.353	7.168	7.348	164,368	-0.01(-0.18%)
May 05, 2004	7.258	7.362	7.258	7.362	138,637	+0.14(+1.94%)
May 04, 2004	7.033	7.258	7.033	7.222	134,200	+0.19(+2.69%)
May 03, 2004	7.015	7.100	6.870	7.033	106,473	+0.02(+0.26%)
Apr 30, 2004	7.145	7.159	6.920	7.015	103,589	-0.13(-1.83%)
Apr 29, 2004	7.227	7.227	7.145	7.145	110,022	-0.08(-1.06%)
Apr 28, 2004	7.236	7.236	7.168	7.222	114,015	-0.01(-0.19%)
Apr 27, 2004	7.209	7.236	7.191	7.236	131,538	+0.07(+0.94%)
Apr 26, 2004	7.195	7.213	7.168	7.168	102,036	-0.03(-0.38%)
Apr 23, 2004	7.240	7.240	7.114	7.195	140,189	-0.05(-0.62%)
Apr 22, 2004	7.123	7.276	7.078	7.240	257,975	+0.07(+0.94%)
Apr 21, 2004	7.285	7.285	7.060	7.173	110,022	-0.07(-0.93%)
Apr 20, 2004	7.209	7.438	7.173	7.240	267,735	+0.15(+2.16%)
Apr 19, 2004	7.182	7.200	7.087	7.087	97,156	-0.12(-1.63%)
Apr 16, 2004	7.033	7.213	6.997	7.204	108,025	+0.17(+2.44%)
Apr 15, 2004	6.884	7.132	6.884	7.033	114,458	+0.10(+1.50%)
Apr 14, 2004	7.033	7.145	6.929	6.929	213,833	-0.15(-2.10%)
Apr 13, 2004	7.551	7.556	7.078	7.078	319,197	-0.50(-6.55%)
Apr 12, 2004	7.619	7.650	7.551	7.574	438,536	-0.07(-0.94%)
Apr 08, 2004	7.709	7.709	7.574	7.646	243,113	-0.11(-1.40%)
Apr 07, 2004	7.438	7.795	7.393	7.754	293,023	+0.32(+4.24%)
Apr 06, 2004	7.664	7.686	6.852	7.438	998,852	-0.46(-5.82%)
Apr 05, 2004	8.430	8.430	7.777	7.898	456,282	-0.53(-6.31%)
Apr 02, 2004	8.381	8.430	8.282	8.430	286,590	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ltc Properties (NY: LTC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ltc Properties (NY: LTC )

Historical Prices

Sections

Services