Indicators

Ryder System (NY: R )

124.73 +0.46 (+0.37%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	30.03	30.53	29.98	30.49	476,922	+0.77(+2.59%)
Jan 28, 2005	30.15	30.15	29.46	29.72	741,381	-0.37(-1.22%)
Jan 27, 2005	30.16	30.47	29.88	30.08	408,492	-0.02(-0.07%)
Jan 26, 2005	29.74	30.17	29.66	30.10	858,968	+0.33(+1.10%)
Jan 25, 2005	29.55	29.99	29.55	29.78	856,727	+0.32(+1.09%)
Jan 24, 2005	29.70	29.85	29.46	29.46	700,592	-0.17(-0.59%)
Jan 21, 2005	30.13	30.25	29.63	29.63	787,101	-0.44(-1.47%)
Jan 20, 2005	30.26	30.59	30.07	30.07	1,010,173	-0.43(-1.40%)
Jan 19, 2005	30.90	30.98	30.42	30.50	701,488	-0.56(-1.79%)
Jan 18, 2005	30.43	31.10	30.02	31.06	1,078,156	+0.33(+1.09%)
Jan 14, 2005	30.57	30.82	30.49	30.72	891,839	+0.23(+0.77%)
Jan 13, 2005	30.96	31.25	30.45	30.49	757,518	-0.48(-1.53%)
Jan 12, 2005	30.76	31.06	30.41	30.96	731,371	+0.09(+0.28%)
Jan 11, 2005	31.29	31.39	30.86	30.87	835,810	-0.58(-1.85%)
Jan 10, 2005	30.85	31.64	30.85	31.46	870,623	+0.41(+1.32%)
Jan 07, 2005	31.31	31.34	30.95	31.05	838,648	-0.26(-0.83%)
Jan 06, 2005	31.07	31.57	31.07	31.31	907,378	+0.19(+0.60%)
Jan 05, 2005	30.95	31.29	30.92	31.12	1,171,090	+0.17(+0.54%)
Jan 04, 2005	31.26	31.44	30.89	30.95	1,368,314	-0.31(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.