Indicators

Kroger Co (NY: KR )

55.49 -0.42 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.748	6.928	6.725	6.902	6,201,262	+0.13(+1.98%)
Feb 25, 2005	6.829	6.829	6.721	6.767	4,828,330	-0.02(-0.34%)
Feb 24, 2005	6.806	6.867	6.786	6.790	6,530,484	+0.01(+0.17%)
Feb 23, 2005	6.817	6.836	6.771	6.779	5,667,938	+0.01(+0.11%)
Feb 22, 2005	6.844	6.921	6.714	6.771	10,589,588	-0.13(-1.84%)
Feb 18, 2005	6.790	6.948	6.721	6.898	8,518,329	+0.12(+1.81%)
Feb 17, 2005	6.890	6.898	6.775	6.775	6,703,306	-0.13(-1.83%)
Feb 16, 2005	6.859	6.925	6.794	6.902	9,035,492	+0.04(+0.56%)
Feb 15, 2005	6.806	6.898	6.763	6.863	9,029,236	+0.17(+2.52%)
Feb 14, 2005	6.633	6.717	6.595	6.694	4,095,596	+0.07(+0.98%)
Feb 11, 2005	6.641	6.702	6.598	6.629	6,912,883	-0.01(-0.12%)
Feb 10, 2005	6.618	6.687	6.579	6.637	5,114,282	+0.02(+0.29%)
Feb 09, 2005	6.660	6.710	6.579	6.618	6,357,141	-0.07(-1.09%)
Feb 08, 2005	6.610	6.714	6.591	6.691	5,893,415	+0.13(+1.93%)
Feb 07, 2005	6.556	6.587	6.526	6.564	4,076,046	-0.03(-0.47%)
Feb 04, 2005	6.595	6.606	6.514	6.595	6,114,721	+0.00(+0.06%)
Feb 03, 2005	6.552	6.618	6.541	6.591	7,090,136	+0.00(+0.06%)
Feb 02, 2005	6.579	6.587	6.529	6.587	6,981,438	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.