Indicators

Moody's Corp (NY: MCO )

477.18 +11.61 (+2.49%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	34.72	34.72	34.16	34.23	3,220,043	-0.58(-1.65%)
Feb 25, 2005	34.22	34.81	34.21	34.81	3,214,650	+0.67(+1.97%)
Feb 24, 2005	34.14	34.19	33.89	34.13	2,860,681	-0.00(-0.01%)
Feb 23, 2005	34.10	34.26	34.06	34.14	3,269,069	+0.06(+0.18%)
Feb 22, 2005	33.76	34.31	33.72	34.08	3,991,226	-0.31(-0.89%)
Feb 18, 2005	34.83	34.83	34.38	34.38	3,700,500	-0.43(-1.24%)
Feb 17, 2005	35.10	35.28	34.74	34.81	3,805,906	-0.20(-0.56%)
Feb 16, 2005	36.27	36.33	34.68	35.01	8,775,696	-1.09(-3.03%)
Feb 15, 2005	35.49	36.13	35.49	36.10	7,171,558	+1.03(+2.94%)
Feb 14, 2005	35.12	35.15	34.88	35.07	1,536,482	-0.11(-0.31%)
Feb 11, 2005	34.79	35.28	34.60	35.18	1,688,463	+0.38(+1.08%)
Feb 10, 2005	34.61	34.88	34.58	34.81	1,187,415	+0.18(+0.52%)
Feb 09, 2005	34.99	34.99	34.54	34.63	2,282,661	-0.46(-1.31%)
Feb 08, 2005	34.96	35.18	34.59	35.09	2,333,649	+0.09(+0.24%)
Feb 07, 2005	35.12	35.19	34.90	35.00	3,172,487	-0.22(-0.61%)
Feb 04, 2005	35.16	35.30	35.04	35.22	1,925,750	+0.02(+0.06%)
Feb 03, 2005	34.68	35.36	34.68	35.20	2,648,397	+0.35(+1.00%)
Feb 02, 2005	34.27	34.88	34.12	34.85	4,397,163	+0.37(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.