Indicators

Genl Mills (NY: GIS )

70.70 +0.44 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.81	14.83	14.66	14.74	4,361,495	-0.04(-0.29%)
Jul 28, 2005	14.63	14.84	14.63	14.79	5,015,478	+0.19(+1.32%)
Jul 27, 2005	14.61	14.70	14.57	14.59	3,539,354	+0.02(+0.15%)
Jul 26, 2005	14.59	14.63	14.53	14.57	4,843,140	-0.01(-0.09%)
Jul 25, 2005	14.51	14.64	14.47	14.58	5,628,627	+0.07(+0.49%)
Jul 22, 2005	14.46	14.52	14.43	14.51	4,975,287	+0.04(+0.30%)
Jul 21, 2005	14.41	14.50	14.41	14.47	9,671,169	+0.06(+0.41%)
Jul 20, 2005	14.47	14.49	14.38	14.41	8,144,565	-0.06(-0.39%)
Jul 19, 2005	14.49	14.53	14.43	14.47	8,245,524	+0.00(+0.00%)
Jul 18, 2005	14.53	14.57	14.47	14.47	4,425,157	-0.10(-0.68%)
Jul 15, 2005	14.58	14.63	14.52	14.56	4,870,791	-0.02(-0.13%)
Jul 14, 2005	14.68	14.76	14.57	14.58	9,436,777	-0.02(-0.15%)
Jul 13, 2005	14.67	14.68	14.55	14.61	5,897,744	-0.07(-0.47%)
Jul 12, 2005	14.48	14.68	14.48	14.67	8,293,753	+0.16(+1.11%)
Jul 11, 2005	14.39	14.52	14.39	14.51	7,828,184	+0.14(+1.00%)
Jul 08, 2005	14.26	14.42	14.23	14.37	7,485,116	+0.10(+0.72%)
Jul 07, 2005	14.17	14.31	14.15	14.27	11,411,908	-0.05(-0.37%)
Jul 06, 2005	14.65	14.68	14.28	14.32	10,301,681	-0.33(-2.25%)
Jul 05, 2005	14.53	14.70	14.53	14.65	8,645,824	+0.12(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.