Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.83 -0.08 (-0.32%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.47	16.59	16.41	16.50	563,258	+0.01(+0.08%)
Jul 28, 2005	16.51	16.55	16.39	16.49	283,639	+0.02(+0.12%)
Jul 27, 2005	16.42	16.49	16.32	16.47	384,439	+0.03(+0.16%)
Jul 26, 2005	16.52	16.60	16.38	16.44	458,438	-0.03(-0.16%)
Jul 25, 2005	16.55	16.68	16.41	16.47	296,295	-0.13(-0.77%)
Jul 22, 2005	16.45	16.64	16.42	16.60	345,280	+0.13(+0.82%)
Jul 21, 2005	16.63	16.71	16.36	16.46	346,322	-0.18(-1.09%)
Jul 20, 2005	16.60	16.71	16.48	16.64	344,089	+0.05(+0.28%)
Jul 19, 2005	16.40	16.69	16.40	16.60	502,510	+0.19(+1.15%)
Jul 18, 2005	16.28	16.49	16.24	16.41	589,314	+0.12(+0.74%)
Jul 15, 2005	16.16	16.33	16.08	16.29	615,519	+0.09(+0.58%)
Jul 14, 2005	16.22	16.35	16.06	16.19	414,217	+0.04(+0.25%)
Jul 13, 2005	16.18	16.22	16.05	16.15	587,676	-0.07(-0.41%)
Jul 12, 2005	16.29	16.32	16.16	16.22	785,107	-0.07(-0.41%)
Jul 11, 2005	16.12	16.31	16.11	16.29	693,241	+0.15(+0.92%)
Jul 08, 2005	16.09	16.22	16.03	16.14	800,741	+0.03(+0.21%)
Jul 07, 2005	15.85	16.13	15.84	16.11	596,908	+0.03(+0.17%)
Jul 06, 2005	16.11	16.15	16.04	16.08	734,186	+0.00(+0.00%)
Jul 05, 2005	16.02	16.17	15.99	16.08	748,331	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.