Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alnylam Pharmaceuticals (NQ: ALNY )

147.88 -0.01 (-0.01%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.365 7.365 7.150 7.300 19,158 -0.06(-0.84%)
Jun 29, 2005 7.440 7.440 7.350 7.362 10,280 +0.10(+1.40%)
Jun 28, 2005 7.250 7.280 7.200 7.260 11,210 -0.03(-0.41%)
Jun 27, 2005 7.160 7.310 7.120 7.290 14,028 +0.14(+1.96%)
Jun 24, 2005 7.250 7.480 7.110 7.150 16,320 -0.20(-2.72%)
Jun 23, 2005 7.690 7.690 7.150 7.350 31,160 -0.15(-2.00%)
Jun 22, 2005 7.680 7.680 7.420 7.500 13,979 +0.08(+1.08%)
Jun 21, 2005 7.570 7.750 7.420 7.420 49,431 -0.27(-3.51%)
Jun 20, 2005 7.500 7.850 7.490 7.690 61,214 +0.20(+2.67%)
Jun 17, 2005 7.500 7.640 7.460 7.490 28,217 +0.09(+1.22%)
Jun 16, 2005 7.250 7.460 7.020 7.400 46,350 +0.33(+4.67%)
Jun 15, 2005 7.150 7.150 7.010 7.070 8,657 +0.02(+0.28%)
Jun 14, 2005 6.950 7.100 6.948 7.050 37,995 -0.05(-0.70%)
Jun 13, 2005 7.320 7.320 6.900 7.100 68,486 -0.28(-3.79%)
Jun 10, 2005 7.630 7.630 7.230 7.380 13,092 -0.15(-1.97%)
Jun 09, 2005 7.100 7.550 7.100 7.528 29,900 +0.45(+6.33%)
Jun 08, 2005 7.330 7.330 7.060 7.080 34,700 -0.18(-2.48%)
Jun 07, 2005 7.170 7.340 7.000 7.260 30,214 +0.07(+0.97%)
Jun 06, 2005 7.420 7.420 7.190 7.190 10,406 -0.05(-0.69%)
Jun 03, 2005 7.240 7.300 7.150 7.240 25,730 +0.04(+0.55%)
Jun 02, 2005 7.420 7.430 7.200 7.200 36,450 -0.24(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.