Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.31	16.49	16.31	16.49	2,495	+0.19(+1.13%)
Feb 25, 2005	15.87	16.52	15.87	16.31	3,743	+0.51(+3.24%)
Feb 24, 2005	16.75	16.76	15.63	15.80	18,262	-1.13(-6.67%)
Feb 23, 2005	16.76	16.93	16.76	16.93	2,382	+0.04(+0.21%)
Feb 22, 2005	17.19	17.19	16.89	16.89	5,558	-0.51(-2.94%)
Feb 18, 2005	17.48	17.50	17.40	17.40	4,310	-0.08(-0.45%)
Feb 17, 2005	17.61	17.64	17.42	17.48	7,826	+0.04(+0.20%)
Feb 16, 2005	17.46	17.46	17.45	17.45	6,238	+0.04(+0.20%)
Feb 15, 2005	17.46	17.46	17.40	17.41	6,805	-0.04(-0.25%)
Feb 14, 2005	17.46	17.46	17.46	17.46	0	+0.00(+0.00%)
Feb 11, 2005	17.46	17.46	17.46	17.46	0	+0.00(+0.00%)
Feb 10, 2005	17.46	17.46	17.46	17.46	0	+0.00(+0.00%)
Feb 09, 2005	17.64	17.64	17.46	17.46	3,402	-0.18(-1.00%)
Feb 08, 2005	17.68	17.68	17.63	17.63	680	-0.08(-0.45%)
Feb 07, 2005	17.79	17.79	17.71	17.71	1,020	+0.09(+0.50%)
Feb 04, 2005	17.35	17.62	17.35	17.62	2,382	+0.40(+2.30%)
Feb 03, 2005	17.28	17.28	17.19	17.23	1,247	-0.32(-1.81%)
Feb 02, 2005	17.24	17.63	17.24	17.54	2,155	+0.44(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.