Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.33	16.52	16.33	16.52	2,492	+0.19(+1.14%)
Feb 25, 2005	15.89	16.54	15.89	16.33	3,738	+0.51(+3.24%)
Feb 24, 2005	16.77	16.78	15.65	15.82	18,237	-1.13(-6.67%)
Feb 23, 2005	16.78	16.95	16.78	16.95	2,378	+0.04(+0.21%)
Feb 22, 2005	17.21	17.21	16.91	16.91	5,550	-0.51(-2.94%)
Feb 18, 2005	17.51	17.52	17.43	17.43	4,304	-0.08(-0.45%)
Feb 17, 2005	17.64	17.66	17.44	17.51	7,815	+0.04(+0.20%)
Feb 16, 2005	17.48	17.49	17.47	17.47	6,230	+0.04(+0.20%)
Feb 15, 2005	17.48	17.48	17.43	17.44	6,796	-0.04(-0.25%)
Feb 14, 2005	17.48	17.48	17.48	17.48	0	+0.00(+0.00%)
Feb 11, 2005	17.48	17.48	17.48	17.48	0	+0.00(+0.00%)
Feb 10, 2005	17.48	17.48	17.48	17.48	0	+0.00(+0.00%)
Feb 09, 2005	17.66	17.66	17.48	17.48	3,398	-0.18(-1.00%)
Feb 08, 2005	17.70	17.70	17.66	17.66	679	-0.08(-0.45%)
Feb 07, 2005	17.82	17.82	17.74	17.74	1,019	+0.09(+0.50%)
Feb 04, 2005	17.37	17.65	17.37	17.65	2,378	+0.40(+2.30%)
Feb 03, 2005	17.30	17.30	17.21	17.25	1,246	-0.32(-1.81%)
Feb 02, 2005	17.26	17.66	17.26	17.57	2,152	+0.44(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.