Indicators

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.750	10.25	9.750	10.25	50,846	+0.42(+4.28%)
Jan 28, 2005	9.650	9.989	9.650	9.829	23,081	+0.04(+0.40%)
Jan 27, 2005	10.20	10.20	9.730	9.790	18,790	-0.16(-1.61%)
Jan 26, 2005	10.68	10.68	9.810	9.950	25,104	-0.21(-2.07%)
Jan 25, 2005	9.940	10.17	9.640	10.16	32,871	+0.39(+3.99%)
Jan 24, 2005	10.06	10.18	9.640	9.770	33,287	-0.41(-4.03%)
Jan 21, 2005	10.84	10.85	10.10	10.18	30,826	-0.27(-2.58%)
Jan 20, 2005	10.16	10.57	10.10	10.45	62,999	+0.10(+0.97%)
Jan 19, 2005	10.51	10.94	10.10	10.35	81,961	-0.30(-2.82%)
Jan 18, 2005	10.94	10.94	10.50	10.65	56,478	-0.04(-0.37%)
Jan 14, 2005	11.61	12.17	10.40	10.69	694,715	+1.00(+10.32%)
Jan 13, 2005	10.10	10.25	9.550	9.690	98,936	-0.21(-2.12%)
Jan 12, 2005	9.220	9.913	8.800	9.900	132,506	+0.70(+7.61%)
Jan 11, 2005	9.890	10.04	9.010	9.200	171,062	-0.76(-7.63%)
Jan 10, 2005	12.17	12.17	9.860	9.960	271,395	-1.56(-13.54%)
Jan 07, 2005	11.36	11.80	11.36	11.52	41,545	+0.10(+0.88%)
Jan 06, 2005	11.45	11.55	11.11	11.42	38,578	+0.02(+0.18%)
Jan 05, 2005	11.36	11.85	11.08	11.40	52,645	-0.07(-0.61%)
Jan 04, 2005	12.20	12.25	11.00	11.47	113,281	-0.52(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.