Indicators

Aarons Holdings Company (NY: AAN )

10.02 -0.02 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.69	16.86	16.69	16.86	1,812	+0.53(+3.24%)
Jan 28, 2005	16.69	16.69	16.33	16.33	679	-0.35(-2.12%)
Jan 27, 2005	16.26	16.69	16.26	16.69	679	+0.66(+4.13%)
Jan 26, 2005	16.77	16.77	15.89	16.02	3,851	-0.75(-4.47%)
Jan 25, 2005	16.91	16.91	16.77	16.77	1,132	-0.57(-3.31%)
Jan 24, 2005	17.66	17.66	17.35	17.35	1,472	-0.53(-2.96%)
Jan 21, 2005	18.02	18.02	17.88	17.88	226	-0.04(-0.25%)
Jan 20, 2005	17.92	17.92	17.92	17.92	906	-0.18(-0.98%)
Jan 19, 2005	18.14	18.14	17.94	18.10	679	-0.06(-0.34%)
Jan 18, 2005	17.88	18.19	17.88	18.16	2,378	-0.11(-0.63%)
Jan 14, 2005	18.14	18.27	18.14	18.27	226	+0.04(+0.24%)
Jan 13, 2005	18.23	18.23	18.23	18.23	0	+0.00(+0.00%)
Jan 12, 2005	17.88	18.23	17.66	18.23	1,585	+0.20(+1.13%)
Jan 11, 2005	18.10	18.10	17.97	18.03	5,550	-0.16(-0.87%)
Jan 10, 2005	17.97	18.19	17.88	18.19	1,132	+0.41(+2.33%)
Jan 07, 2005	18.45	18.45	17.66	17.77	5,550	-0.77(-4.14%)
Jan 06, 2005	18.72	18.72	18.29	18.54	5,097	-0.19(-1.04%)
Jan 05, 2005	18.54	18.73	18.54	18.73	566	+0.19(+1.05%)
Jan 04, 2005	19.33	19.33	18.54	18.54	4,984	-0.88(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.