Indicators

Farmer Brothers (NQ: FARM )

2.870 -0.060 (-2.05%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.79	23.26	22.08	22.86	11,048	+0.16(+0.69%)
Jul 28, 2005	22.62	22.91	22.31	22.70	7,008	+0.30(+1.35%)
Jul 27, 2005	22.62	22.63	22.20	22.40	2,501	-0.48(-2.09%)
Jul 26, 2005	23.19	23.19	22.53	22.88	2,284	-0.27(-1.18%)
Jul 25, 2005	23.88	23.88	22.94	23.15	10,844	-0.34(-1.45%)
Jul 22, 2005	22.45	23.64	22.45	23.49	5,424	+1.13(+5.06%)
Jul 21, 2005	22.83	22.91	22.26	22.36	4,051	-0.61(-2.67%)
Jul 20, 2005	22.29	22.98	21.95	22.98	5,221	+0.19(+0.86%)
Jul 19, 2005	22.72	23.23	22.34	22.78	6,975	+0.33(+1.48%)
Jul 18, 2005	22.43	22.50	21.98	22.45	6,258	-0.17(-0.73%)
Jul 15, 2005	22.26	22.62	22.26	22.62	3,684	+0.09(+0.39%)
Jul 14, 2005	23.81	23.81	22.29	22.53	8,263	-1.03(-4.39%)
Jul 13, 2005	23.50	23.76	23.50	23.56	3,692	+0.19(+0.79%)
Jul 12, 2005	23.47	23.88	22.61	23.38	35,209	-0.41(-1.72%)
Jul 11, 2005	22.57	24.35	22.57	23.79	35,221	+1.10(+4.86%)
Jul 08, 2005	22.04	22.71	21.48	22.68	12,069	+1.02(+4.73%)
Jul 07, 2005	21.87	22.10	21.48	21.66	28,361	-0.31(-1.42%)
Jul 06, 2005	22.18	22.28	21.69	21.97	73,558	-0.20(-0.92%)
Jul 05, 2005	22.26	22.26	21.52	22.18	41,853	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.