Indicators

Donegal Group Cl A (NQ: DGICA )

13.29 -0.03 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.030	7.140	7.001	7.140	20,301	+0.10(+1.47%)
Jul 28, 2005	6.904	7.195	6.875	7.037	15,996	+0.18(+2.64%)
Jul 27, 2005	6.791	6.888	6.742	6.855	15,546	+0.06(+0.86%)
Jul 26, 2005	6.807	6.888	6.723	6.797	19,250	-0.07(-1.08%)
Jul 25, 2005	6.894	6.949	6.862	6.872	14,781	-0.02(-0.23%)
Jul 22, 2005	6.726	6.904	6.678	6.888	32,830	+0.19(+2.80%)
Jul 21, 2005	6.629	6.713	6.429	6.700	59,391	+0.02(+0.34%)
Jul 20, 2005	6.425	6.678	6.422	6.678	10,513	+0.20(+3.15%)
Jul 19, 2005	6.341	6.522	6.341	6.474	15,205	+0.21(+3.41%)
Jul 18, 2005	6.390	6.390	6.247	6.260	10,842	-0.13(-1.97%)
Jul 15, 2005	6.306	6.406	6.306	6.387	16,035	-0.02(-0.25%)
Jul 14, 2005	6.561	6.623	6.403	6.403	22,414	-0.16(-2.41%)
Jul 13, 2005	6.539	6.655	6.539	6.561	14,280	-0.04(-0.64%)
Jul 12, 2005	6.629	6.694	6.600	6.603	13,595	-0.04(-0.63%)
Jul 11, 2005	6.500	6.645	6.500	6.645	43,102	+0.07(+1.01%)
Jul 08, 2005	6.432	6.613	6.432	6.579	17,144	+0.12(+1.88%)
Jul 07, 2005	6.435	6.464	6.306	6.458	6,777	+0.00(+0.00%)
Jul 06, 2005	6.464	6.526	6.458	6.458	18,287	-0.04(-0.65%)
Jul 05, 2005	6.503	6.503	6.425	6.500	44,995	+0.12(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.