Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 16.09 16.09 15.16 15.66 11,229 -0.48(-2.95%)
Mar 30, 2005 16.18 16.18 15.87 16.13 1,247 -0.04(-0.27%)
Mar 29, 2005 15.94 16.18 15.94 16.18 567 +0.25(+1.55%)
Mar 28, 2005 15.93 15.94 15.93 15.93 794 -0.01(-0.06%)
Mar 24, 2005 16.05 16.09 15.94 15.94 567 +0.04(+0.22%)
Mar 23, 2005 16.27 16.27 15.87 15.90 3,176 -0.63(-3.79%)
Mar 22, 2005 16.53 16.53 16.53 16.53 0 +0.00(+0.00%)
Mar 21, 2005 16.32 16.53 16.13 16.53 794 -0.06(-0.37%)
Mar 18, 2005 16.59 16.59 16.59 16.59 113 +0.08(+0.48%)
Mar 17, 2005 16.48 16.51 16.48 16.51 226 +0.09(+0.54%)
Mar 16, 2005 16.45 16.59 16.42 16.42 3,176 -0.17(-1.01%)
Mar 15, 2005 16.27 16.59 16.07 16.59 3,402 +0.57(+3.58%)
Mar 14, 2005 15.81 16.02 15.60 16.02 5,558 +0.22(+1.40%)
Mar 11, 2005 15.78 15.80 15.78 15.80 1,134 +0.15(+0.96%)
Mar 10, 2005 15.52 15.65 15.52 15.65 2,495 -0.04(-0.28%)
Mar 09, 2005 16.13 16.13 15.68 15.69 7,486 -0.67(-4.10%)
Mar 08, 2005 16.27 16.53 16.18 16.36 4,537 +0.05(+0.32%)
Mar 07, 2005 16.70 16.70 16.13 16.31 4,196 -0.20(-1.23%)
Mar 04, 2005 16.23 16.51 16.22 16.51 4,877 +0.11(+0.70%)
Mar 03, 2005 16.45 16.45 16.23 16.40 680 -0.26(-1.54%)
Mar 02, 2005 16.84 16.99 16.53 16.65 4,423 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.