Aarons Holdings Company (NY: AAN )

12.57 +0.35 (+2.86%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 11.51 11.64 11.51 11.64 3,537 +0.13(+1.14%)
Feb 25, 2005 11.19 11.65 11.19 11.51 5,306 +0.36(+3.24%)
Feb 24, 2005 11.82 11.82 11.03 11.14 25,887 -0.80(-6.67%)
Feb 23, 2005 11.82 11.94 11.82 11.94 3,376 +0.02(+0.21%)
Feb 22, 2005 12.13 12.13 11.92 11.92 7,878 -0.36(-2.94%)
Feb 18, 2005 12.33 12.35 12.28 12.28 6,110 -0.06(-0.45%)
Feb 17, 2005 12.43 12.44 12.29 12.33 11,094 +0.02(+0.20%)
Feb 16, 2005 12.31 12.32 12.31 12.31 8,843 +0.02(+0.20%)
Feb 15, 2005 12.31 12.31 12.28 12.28 9,647 -0.03(-0.25%)
Feb 14, 2005 12.31 12.31 12.31 12.31 0 +0.00(+0.00%)
Feb 11, 2005 12.31 12.31 12.31 12.31 0 +0.00(+0.00%)
Feb 10, 2005 12.31 12.31 12.31 12.31 0 +0.00(+0.00%)
Feb 09, 2005 12.44 12.44 12.31 12.31 4,823 -0.12(-1.00%)
Feb 08, 2005 12.47 12.47 12.44 12.44 964 -0.06(-0.45%)
Feb 07, 2005 12.55 12.55 12.49 12.49 1,447 +0.06(+0.50%)
Feb 04, 2005 12.24 12.43 12.24 12.43 3,376 +0.28(+2.30%)
Feb 03, 2005 12.19 12.19 12.13 12.15 1,768 -0.22(-1.81%)
Feb 02, 2005 12.16 12.44 12.16 12.38 3,055 +0.31(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.