Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	45.70	46.51	45.39	46.18	4,486,933	+0.33(+0.73%)
Feb 26, 2004	45.67	45.89	45.04	45.85	3,272,609	+0.23(+0.52%)
Feb 25, 2004	45.87	46.03	45.46	45.62	2,741,521	-0.10(-0.21%)
Feb 24, 2004	45.03	46.33	44.95	45.71	4,591,905	+0.73(+1.63%)
Feb 23, 2004	44.88	45.02	44.07	44.98	3,299,158	+0.24(+0.55%)
Feb 20, 2004	45.13	45.29	44.07	44.73	4,529,208	-0.40(-0.89%)
Feb 19, 2004	45.93	46.63	45.14	45.14	4,942,968	-0.56(-1.22%)
Feb 18, 2004	44.83	45.99	44.62	45.69	8,334,743	+1.72(+3.92%)
Feb 17, 2004	43.79	44.48	42.53	43.97	5,600,880	+0.46(+1.06%)
Feb 13, 2004	44.05	44.31	43.21	43.51	3,212,260	-0.61(-1.38%)
Feb 12, 2004	44.18	44.62	43.43	44.12	3,839,947	-0.36(-0.81%)
Feb 11, 2004	45.58	45.90	44.37	44.48	5,745,880	+0.63(+1.43%)
Feb 10, 2004	43.33	44.26	43.26	43.85	3,401,373	-0.07(-0.16%)
Feb 09, 2004	43.69	44.12	43.15	43.92	3,459,782	+0.22(+0.49%)
Feb 06, 2004	43.73	43.80	42.85	43.71	4,774,278	+0.52(+1.20%)
Feb 05, 2004	43.31	43.89	42.89	43.19	4,238,901	-0.07(-0.16%)
Feb 04, 2004	43.36	44.37	43.16	43.26	3,853,324	-0.35(-0.81%)
Feb 03, 2004	44.99	45.03	43.31	43.61	9,308,592	-0.87(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.