Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 19.66 19.66 19.66 19.66 0 +0.00(+0.00%)
Dec 30, 2004 19.60 19.66 19.51 19.66 1,247 -0.20(-1.02%)
Dec 29, 2004 19.86 19.86 19.86 19.86 0 +0.00(+0.00%)
Dec 28, 2004 19.70 19.86 19.70 19.86 1,474 +0.34(+1.72%)
Dec 27, 2004 19.66 19.66 19.53 19.53 794 -0.26(-1.34%)
Dec 23, 2004 19.79 19.79 19.79 19.79 2,608 -0.13(-0.66%)
Dec 22, 2004 19.92 19.92 19.84 19.92 794 +0.18(+0.89%)
Dec 21, 2004 19.26 19.75 19.26 19.75 6,125 +0.66(+3.46%)
Dec 20, 2004 19.09 19.09 19.09 19.09 0 +0.00(+0.00%)
Dec 17, 2004 19.09 19.09 19.09 19.09 680 -0.04(-0.23%)
Dec 16, 2004 19.14 19.14 18.64 19.13 6,692 -0.08(-0.41%)
Dec 15, 2004 19.21 19.21 19.21 19.21 567 -0.12(-0.64%)
Dec 14, 2004 19.22 19.33 19.22 19.33 2,949 +0.11(+0.60%)
Dec 13, 2004 18.82 19.22 18.51 19.22 9,641 +0.22(+1.16%)
Dec 10, 2004 19.00 19.00 19.00 19.00 113 -0.10(-0.51%)
Dec 09, 2004 19.12 19.12 18.95 19.10 2,949 -0.11(-0.60%)
Dec 08, 2004 18.93 19.23 18.91 19.21 4,990 +0.43(+2.30%)
Dec 07, 2004 19.44 19.44 18.78 18.78 3,856 -0.52(-2.70%)
Dec 06, 2004 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Dec 03, 2004 19.61 19.62 19.30 19.30 1,134 -0.26(-1.35%)
Dec 02, 2004 19.48 19.57 19.40 19.56 3,176 +0.07(+0.36%)
Dec 01, 2004 19.35 19.57 19.35 19.49 118,193 +0.14(+0.73%)
Nov 30, 2004 19.48 19.48 19.26 19.35 8,053 -0.14(-0.72%)
Nov 29, 2004 19.48 19.49 19.40 19.49 7,259 +0.12(+0.64%)
Nov 26, 2004 19.17 19.37 19.17 19.37 3,516 +0.16(+0.83%)
Nov 24, 2004 18.69 19.21 18.69 19.21 6,919 -0.02(-0.09%)
Nov 23, 2004 18.69 19.23 18.59 19.23 7,599 +0.63(+3.41%)
Nov 22, 2004 18.65 18.65 18.28 18.59 6,465 +0.08(+0.43%)
Nov 19, 2004 18.51 18.51 18.51 18.51 567 +0.00(+0.00%)
Nov 18, 2004 18.43 18.51 18.29 18.51 3,516 +0.44(+2.44%)
Nov 17, 2004 17.81 18.07 17.81 18.07 680 +0.44(+2.50%)
Nov 16, 2004 17.59 17.64 17.54 17.63 3,402 +0.26(+1.52%)
Nov 15, 2004 17.37 17.37 17.37 17.37 0 +0.00(+0.00%)
Nov 12, 2004 17.35 17.37 17.35 17.37 2,268 +0.18(+1.03%)
Nov 11, 2004 17.32 17.50 17.19 17.19 11,342 -0.31(-1.76%)
Nov 10, 2004 17.63 18.19 17.37 17.50 11,002 +0.09(+0.51%)
Nov 09, 2004 17.63 17.72 17.41 17.41 16,220 -0.01(-0.05%)
Nov 08, 2004 17.29 18.16 17.29 17.42 16,674 -0.12(-0.70%)
Nov 05, 2004 17.82 17.82 17.45 17.54 7,146 -0.26(-1.44%)
Nov 04, 2004 17.61 17.98 17.50 17.80 9,301 +0.30(+1.71%)
Nov 03, 2004 17.63 17.68 17.41 17.50 5,898 -0.06(-0.35%)
Nov 02, 2004 17.31 17.56 17.31 17.56 1,020 -0.07(-0.40%)
Nov 01, 2004 17.68 17.68 17.63 17.63 2,268 -0.26(-1.48%)
Oct 29, 2004 18.25 18.25 17.63 17.90 5,784 -0.20(-1.12%)
Oct 28, 2004 18.51 18.63 18.10 18.10 4,990 -0.15(-0.82%)
Oct 27, 2004 18.19 18.25 18.17 18.25 794 +0.25(+1.37%)
Oct 26, 2004 17.75 18.00 17.75 18.00 1,361 +0.22(+1.24%)
Oct 25, 2004 18.07 18.07 17.61 17.78 3,970 -0.07(-0.40%)
Oct 22, 2004 18.29 18.29 17.85 17.85 907 -0.66(-3.57%)
Oct 21, 2004 18.07 18.51 18.07 18.51 4,537 +0.44(+2.44%)
Oct 20, 2004 18.07 18.07 18.07 18.07 453 -0.11(-0.63%)
Oct 19, 2004 18.43 18.56 18.10 18.19 2,608 +0.11(+0.63%)
Oct 18, 2004 18.66 18.66 18.07 18.07 680 -0.40(-2.15%)
Oct 15, 2004 18.29 18.60 18.29 18.47 907 +0.40(+2.19%)
Oct 14, 2004 18.07 18.07 18.07 18.07 1,020 -0.43(-2.33%)
Oct 13, 2004 18.50 18.50 18.50 18.50 113 -0.17(-0.90%)
Oct 12, 2004 18.34 18.67 18.34 18.67 6,011 +0.29(+1.58%)
Oct 11, 2004 18.14 18.50 18.14 18.38 1,928 +0.48(+2.66%)
Oct 08, 2004 18.64 18.64 17.91 17.91 2,268 -0.88(-4.69%)
Oct 07, 2004 18.79 18.79 18.79 18.79 1,020 +0.00(+0.00%)
Oct 06, 2004 18.21 19.53 18.21 18.79 5,444 +0.93(+5.23%)
Oct 05, 2004 17.85 17.85 17.85 17.85 0 +0.00(+0.00%)
Oct 04, 2004 17.85 17.85 17.85 17.85 567 +0.36(+2.07%)
Oct 01, 2004 17.49 17.49 17.49 17.49 226 -0.04(-0.20%)
Sep 30, 2004 17.19 17.53 17.19 17.53 1,361 +0.56(+3.27%)
Sep 29, 2004 16.84 16.97 16.53 16.97 8,166 +0.00(+0.00%)
Sep 28, 2004 16.97 16.97 16.97 16.97 0 +0.00(+0.00%)
Sep 27, 2004 16.97 16.97 16.97 16.97 567 -0.04(-0.21%)
Sep 24, 2004 16.87 17.15 16.87 17.01 2,835 +0.00(+0.00%)
Sep 23, 2004 17.00 17.01 17.00 17.01 794 -0.11(-0.62%)
Sep 22, 2004 17.11 17.11 17.11 17.11 113 -0.19(-1.07%)
Sep 21, 2004 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Sep 20, 2004 17.32 17.32 17.30 17.30 1,814 -0.04(-0.25%)
Sep 17, 2004 17.34 17.34 17.34 17.34 453 +0.15(+0.87%)
Sep 16, 2004 17.19 17.19 17.19 17.19 0 +0.00(+0.00%)
Sep 15, 2004 17.19 17.19 17.19 17.19 0 +0.00(+0.00%)
Sep 14, 2004 17.06 17.19 17.06 17.19 794 +0.35(+2.09%)
Sep 13, 2004 16.75 17.08 16.67 16.84 4,083 -0.62(-3.54%)
Sep 10, 2004 17.46 17.46 17.46 17.46 680 -0.27(-1.54%)
Sep 09, 2004 17.67 17.73 17.67 17.73 1,474 -0.06(-0.35%)
Sep 08, 2004 17.79 17.79 17.79 17.79 226 +0.18(+1.00%)
Sep 07, 2004 17.61 17.61 17.61 17.61 453 +0.22(+1.27%)
Sep 03, 2004 17.24 17.39 17.24 17.39 453 +0.29(+1.70%)
Sep 02, 2004 16.66 17.10 16.66 17.10 5,444 +0.54(+3.25%)
Sep 01, 2004 16.64 16.66 16.57 16.57 1,474 -0.10(-0.58%)
Aug 31, 2004 16.66 16.66 16.66 16.66 0 +0.00(+0.00%)
Aug 30, 2004 16.66 16.66 16.66 16.66 0 +0.00(+0.00%)
Aug 27, 2004 16.66 16.66 16.66 16.66 0 +0.00(+0.00%)
Aug 26, 2004 16.66 16.66 16.66 16.66 680 +0.17(+1.02%)
Aug 25, 2004 16.37 16.56 16.34 16.49 10,208 +0.14(+0.86%)
Aug 24, 2004 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Aug 23, 2004 16.35 16.35 16.35 16.35 226 -0.18(-1.07%)
Aug 20, 2004 15.89 16.53 15.89 16.53 3,970 +0.66(+4.17%)
Aug 19, 2004 15.82 15.87 15.82 15.87 1,701 +0.13(+0.84%)
Aug 18, 2004 15.73 15.74 15.73 15.74 794 +0.13(+0.85%)
Aug 17, 2004 15.87 15.87 15.60 15.60 2,382 -8.47(-35.19%)
Aug 13, 2004 24.43 24.43 24.08 24.08 1,361 -0.34(-1.41%)
Aug 12, 2004 24.60 24.60 24.42 24.42 567 +0.04(+0.18%)
Aug 11, 2004 24.38 24.38 24.38 24.38 0 +0.00(+0.00%)
Aug 10, 2004 24.38 24.38 24.38 24.38 0 +0.00(+0.00%)
Aug 09, 2004 24.38 24.38 24.38 24.38 0 +0.00(+0.00%)
Aug 06, 2004 24.51 24.55 24.16 24.38 2,268 -0.31(-1.25%)
Aug 05, 2004 24.76 24.76 24.68 24.68 453 -0.25(-0.99%)
Aug 04, 2004 24.80 24.93 24.67 24.93 907 -0.04(-0.18%)
Aug 03, 2004 25.07 25.50 24.91 24.98 5,331 -0.06(-0.25%)
Aug 02, 2004 26.22 26.22 24.86 25.04 3,743 -1.40(-5.30%)
Jul 30, 2004 25.60 26.68 25.60 26.44 2,155 +1.00(+3.92%)
Jul 29, 2004 25.43 25.58 25.43 25.44 680 +0.15(+0.59%)
Jul 28, 2004 25.73 25.73 25.29 25.29 1,701 -0.62(-2.38%)
Jul 27, 2004 25.63 25.91 25.63 25.91 907 +0.46(+1.80%)
Jul 26, 2004 25.30 25.46 25.15 25.45 4,877 +0.33(+1.30%)
Jul 23, 2004 25.88 25.88 25.13 25.13 1,928 -0.97(-3.72%)
Jul 22, 2004 26.63 26.63 26.10 26.10 2,608 -0.71(-2.66%)
Jul 21, 2004 27.42 27.42 26.81 26.81 907 -0.61(-2.22%)
Jul 20, 2004 27.44 27.44 27.42 27.42 567 -0.03(-0.10%)
Jul 19, 2004 27.55 27.55 27.44 27.44 907 -0.12(-0.45%)
Jul 16, 2004 27.57 27.74 27.57 27.57 567 +0.00(+0.00%)
Jul 15, 2004 27.91 27.91 27.57 27.57 2,268 +0.23(+0.84%)
Jul 14, 2004 27.34 27.34 27.34 27.34 680 -0.04(-0.16%)
Jul 13, 2004 27.17 27.38 27.16 27.38 1,020 +0.34(+1.27%)
Jul 12, 2004 27.04 27.04 27.04 27.04 113 -0.04(-0.13%)
Jul 09, 2004 27.07 27.07 27.07 27.07 0 +0.00(+0.00%)
Jul 08, 2004 27.07 27.07 27.07 27.07 0 +0.00(+0.00%)
Jul 07, 2004 27.33 27.33 27.07 27.07 2,382 +0.18(+0.66%)
Jul 06, 2004 26.47 26.90 26.47 26.90 1,247 +0.25(+0.93%)
Jul 02, 2004 26.84 26.84 26.51 26.65 1,361 -0.28(-1.05%)
Jul 01, 2004 26.65 26.94 26.20 26.93 2,382 +0.28(+1.06%)
Jun 30, 2004 26.15 26.65 26.15 26.65 1,020 +0.68(+2.61%)
Jun 29, 2004 25.30 25.97 25.30 25.97 4,423 +1.02(+4.10%)
Jun 28, 2004 24.24 24.95 24.24 24.95 3,176 +0.84(+3.47%)
Jun 25, 2004 24.11 24.11 24.11 24.11 0 +0.00(+0.00%)
Jun 24, 2004 24.11 24.11 24.11 24.11 226 -0.13(-0.55%)
Jun 23, 2004 23.69 24.24 23.69 24.24 2,268 +0.69(+2.92%)
Jun 22, 2004 23.69 23.69 23.56 23.56 1,247 -0.13(-0.56%)
Jun 21, 2004 23.69 23.69 23.69 23.69 1,361 +0.33(+1.40%)
Jun 18, 2004 24.51 24.51 23.36 23.36 22,912 -1.45(-5.86%)
Jun 17, 2004 24.82 24.82 24.82 24.82 1,134 +0.13(+0.54%)
Jun 16, 2004 24.51 24.83 24.51 24.68 2,722 +0.18(+0.72%)
Jun 15, 2004 24.51 24.51 24.51 24.51 0 +0.00(+0.00%)
Jun 14, 2004 24.51 24.51 24.51 24.51 0 +0.00(+0.00%)
Jun 10, 2004 24.51 24.51 24.51 24.51 0 +0.00(+0.00%)
Jun 09, 2004 24.51 24.51 24.51 24.51 0 +0.00(+0.00%)
Jun 08, 2004 24.51 24.51 24.51 24.51 2,268 +0.04(+0.18%)
Jun 07, 2004 24.60 24.60 24.46 24.46 794 -0.05(-0.22%)
Jun 04, 2004 24.52 24.52 24.39 24.52 2,949 +0.00(+0.00%)
Jun 03, 2004 24.73 24.73 24.51 24.52 2,949 -0.34(-1.38%)
Jun 02, 2004 24.24 25.13 24.24 24.86 4,310 +0.74(+3.07%)
Jun 01, 2004 23.57 24.12 23.57 24.12 1,474 +0.67(+2.86%)
May 28, 2004 23.45 23.45 23.45 23.45 0 +0.00(+0.00%)
May 27, 2004 22.70 23.45 22.70 23.45 3,856 +1.41(+6.40%)
May 26, 2004 23.32 23.32 22.04 22.04 6,692 -1.15(-4.94%)
May 25, 2004 22.35 23.19 22.35 23.19 1,020 +0.97(+4.37%)
May 24, 2004 22.22 22.22 22.22 22.22 0 +0.00(+0.00%)
May 21, 2004 22.22 22.22 22.22 22.22 113 +0.13(+0.60%)
May 20, 2004 22.08 22.08 22.08 22.08 113 -0.13(-0.60%)
May 19, 2004 22.22 22.22 22.22 22.22 0 +0.00(+0.00%)
May 18, 2004 22.22 22.22 22.22 22.22 0 +0.00(+0.00%)
May 17, 2004 22.35 22.48 22.22 22.22 3,856 -0.28(-1.25%)
May 14, 2004 22.26 22.52 22.17 22.50 2,155 +0.24(+1.07%)
May 13, 2004 22.27 22.27 22.26 22.26 1,701 +0.13(+0.60%)
May 12, 2004 22.04 22.13 22.04 22.13 1,134 +0.09(+0.40%)
May 11, 2004 21.81 22.04 21.81 22.04 2,041 +0.44(+2.04%)
May 10, 2004 21.60 21.60 21.60 21.60 1,020 -0.35(-1.61%)
May 07, 2004 22.04 22.04 21.95 21.95 1,814 +0.09(+0.40%)
May 06, 2004 21.86 21.86 21.86 21.86 907 -0.18(-0.80%)
May 05, 2004 22.04 22.04 22.04 22.04 0 +0.00(+0.00%)
May 04, 2004 23.58 23.58 22.04 22.04 8,734 -1.54(-6.54%)
May 03, 2004 22.61 23.58 22.61 23.58 5,444 +1.10(+4.90%)
Apr 30, 2004 22.92 22.92 22.48 22.48 1,474 -0.26(-1.16%)
Apr 29, 2004 22.92 22.92 22.75 22.75 2,041 -0.18(-0.77%)
Apr 28, 2004 21.38 23.10 21.38 22.92 9,074 +1.90(+9.01%)
Apr 27, 2004 18.91 21.16 18.91 21.03 11,683 +2.29(+12.23%)
Apr 26, 2004 18.91 18.91 18.73 18.73 794 -0.31(-1.62%)
Apr 23, 2004 19.04 19.04 19.04 19.04 226 -0.13(-0.69%)
Apr 22, 2004 19.00 19.17 18.95 19.17 3,516 +0.31(+1.64%)
Apr 21, 2004 18.87 18.87 18.87 18.87 0 +0.00(+0.00%)
Apr 20, 2004 18.73 18.87 18.73 18.87 1,247 +0.22(+1.18%)
Apr 19, 2004 18.65 18.65 18.65 18.65 453 -0.13(-0.70%)
Apr 16, 2004 18.73 18.82 18.73 18.78 1,247 +0.26(+1.43%)
Apr 15, 2004 18.51 18.51 18.51 18.51 0 +0.00(+0.00%)
Apr 14, 2004 18.51 18.51 18.51 18.51 1,701 -0.13(-0.71%)
Apr 13, 2004 18.82 18.82 18.65 18.65 680 -0.31(-1.63%)
Apr 12, 2004 18.95 18.95 18.95 18.95 0 +0.00(+0.00%)
Apr 08, 2004 18.95 18.95 18.95 18.95 0 +0.00(+0.00%)
Apr 07, 2004 18.95 18.95 18.95 18.95 453 +0.13(+0.70%)
Apr 06, 2004 18.82 18.82 18.82 18.82 567 +0.00(+0.00%)
Apr 05, 2004 18.82 18.82 18.82 18.82 0 +0.00(+0.00%)
Apr 02, 2004 18.82 18.82 18.82 18.82 794 +0.09(+0.47%)
Apr 01, 2004 19.31 19.48 18.51 18.73 8,620 -0.44(-2.30%)
Mar 31, 2004 19.17 19.40 19.17 19.17 1,814 +0.00(+0.00%)
Mar 30, 2004 19.17 19.17 19.17 19.17 0 +0.00(+0.00%)
Mar 29, 2004 19.17 19.17 19.17 19.17 0 +0.00(+0.00%)
Mar 26, 2004 19.17 19.17 19.17 19.17 0 +0.00(+0.00%)
Mar 25, 2004 19.40 19.40 19.17 19.17 2,835 +0.22(+1.16%)
Mar 24, 2004 19.09 19.09 18.95 18.95 453 -0.31(-1.60%)
Mar 23, 2004 19.26 19.26 19.26 19.26 113 -0.13(-0.68%)
Mar 22, 2004 19.57 19.57 19.40 19.40 2,949 -0.35(-1.79%)
Mar 19, 2004 19.75 19.75 19.75 19.75 226 +0.00(+0.00%)
Mar 18, 2004 19.75 19.75 19.75 19.75 113 +0.13(+0.67%)
Mar 17, 2004 19.40 19.62 19.40 19.62 453 +0.44(+2.30%)
Mar 16, 2004 19.26 19.26 19.04 19.17 794 -0.26(-1.36%)
Mar 15, 2004 19.40 19.44 19.17 19.44 4,990 +0.04(+0.23%)
Mar 12, 2004 19.40 19.40 19.40 19.40 0 +0.00(+0.00%)
Mar 11, 2004 19.22 19.48 19.13 19.40 3,289 +0.00(+0.00%)
Mar 10, 2004 19.40 19.53 19.40 19.40 1,701 -0.13(-0.68%)
Mar 09, 2004 19.40 19.53 19.40 19.53 453 +0.13(+0.68%)
Mar 08, 2004 19.48 19.48 19.40 19.40 1,247 -0.22(-1.12%)
Mar 05, 2004 19.36 19.62 19.36 19.62 1,701 +0.39(+2.02%)
Mar 04, 2004 18.91 19.23 18.91 19.23 2,268 +0.45(+2.39%)
Mar 03, 2004 18.78 18.78 18.78 18.78 0 +0.00(+0.00%)
Mar 02, 2004 18.78 18.78 18.78 18.78 226 -0.18(-0.93%)
Mar 01, 2004 19.00 19.09 18.51 18.95 3,970 +0.31(+1.66%)
Feb 27, 2004 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Feb 26, 2004 18.65 18.65 18.65 18.65 226 +0.13(+0.71%)
Feb 25, 2004 18.56 18.69 18.51 18.51 4,310 +0.09(+0.48%)
Feb 24, 2004 18.52 18.56 18.43 18.43 907 +0.04(+0.19%)
Feb 23, 2004 18.94 18.94 18.39 18.39 3,402 -0.65(-3.43%)
Feb 20, 2004 18.97 19.19 18.97 19.04 1,134 -0.11(-0.55%)
Feb 19, 2004 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Feb 18, 2004 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Feb 17, 2004 19.17 19.17 19.15 19.15 226 +0.11(+0.56%)
Feb 13, 2004 19.13 19.13 19.04 19.04 226 -0.22(-1.14%)
Feb 12, 2004 19.26 19.26 19.26 19.26 113 -0.13(-0.68%)
Feb 11, 2004 19.40 19.40 19.40 19.40 0 +0.00(+0.00%)
Feb 10, 2004 19.07 19.40 19.07 19.40 680 +0.46(+2.42%)
Feb 09, 2004 18.94 18.94 18.94 18.94 0 +0.00(+0.00%)
Feb 06, 2004 18.94 18.94 18.94 18.94 113 -0.13(-0.69%)
Feb 05, 2004 18.65 19.07 18.65 19.07 2,722 +0.56(+3.00%)
Feb 04, 2004 18.82 18.82 18.51 18.51 2,382 -0.42(-2.23%)
Feb 03, 2004 18.82 18.94 18.82 18.94 1,701 +0.11(+0.61%)
Feb 02, 2004 18.56 18.82 18.56 18.82 1,474 +0.40(+2.15%)
Jan 30, 2004 18.43 18.43 18.43 18.43 0 +0.00(+0.00%)
Jan 29, 2004 18.21 18.43 18.21 18.43 1,361 +0.35(+1.95%)
Jan 28, 2004 18.29 18.29 18.07 18.07 2,155 -0.24(-1.30%)
Jan 27, 2004 18.31 18.31 18.31 18.31 1,020 -0.11(-0.62%)
Jan 26, 2004 18.43 18.43 18.43 18.43 226 +0.13(+0.72%)
Jan 23, 2004 18.29 18.29 18.29 18.29 907 +0.22(+1.22%)
Jan 22, 2004 18.21 18.21 18.07 18.07 453 -0.26(-1.44%)
Jan 21, 2004 18.07 18.34 18.07 18.34 1,247 +0.44(+2.46%)
Jan 20, 2004 17.90 17.90 17.90 17.90 113 +0.13(+0.74%)
Jan 16, 2004 17.76 17.76 17.76 17.76 113 +0.13(+0.75%)
Jan 15, 2004 17.63 17.63 17.63 17.63 0 +0.00(+0.00%)
Jan 14, 2004 17.63 17.63 17.50 17.63 907 +0.22(+1.27%)
Jan 13, 2004 17.41 17.41 17.41 17.41 113 +0.13(+0.77%)
Jan 12, 2004 17.06 17.28 17.06 17.28 567 +0.35(+2.08%)
Jan 09, 2004 17.01 17.10 16.88 16.93 1,361 +0.04(+0.26%)
Jan 08, 2004 16.57 16.88 16.57 16.88 3,516 +0.57(+3.51%)
Jan 07, 2004 16.31 16.31 16.31 16.31 567 -0.22(-1.33%)
Jan 05, 2004 16.40 16.53 16.40 16.53 453 +0.21(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.