Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 17.19 17.53 17.19 17.53 1,361 +0.56(+3.27%)
Sep 29, 2004 16.84 16.97 16.53 16.97 8,166 +0.00(+0.00%)
Sep 28, 2004 16.97 16.97 16.97 16.97 0 +0.00(+0.00%)
Sep 27, 2004 16.97 16.97 16.97 16.97 567 -0.04(-0.21%)
Sep 24, 2004 16.87 17.15 16.87 17.01 2,835 +0.00(+0.00%)
Sep 23, 2004 17.00 17.01 17.00 17.01 794 -0.11(-0.62%)
Sep 22, 2004 17.11 17.11 17.11 17.11 113 -0.19(-1.07%)
Sep 21, 2004 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Sep 20, 2004 17.32 17.32 17.30 17.30 1,814 -0.04(-0.25%)
Sep 17, 2004 17.34 17.34 17.34 17.34 453 +0.15(+0.87%)
Sep 16, 2004 17.19 17.19 17.19 17.19 0 +0.00(+0.00%)
Sep 15, 2004 17.19 17.19 17.19 17.19 0 +0.00(+0.00%)
Sep 14, 2004 17.06 17.19 17.06 17.19 794 +0.35(+2.09%)
Sep 13, 2004 16.75 17.08 16.67 16.84 4,083 -0.62(-3.54%)
Sep 10, 2004 17.46 17.46 17.46 17.46 680 -0.27(-1.54%)
Sep 09, 2004 17.67 17.73 17.67 17.73 1,474 -0.06(-0.35%)
Sep 08, 2004 17.79 17.79 17.79 17.79 226 +0.18(+1.00%)
Sep 07, 2004 17.61 17.61 17.61 17.61 453 +0.22(+1.27%)
Sep 03, 2004 17.24 17.39 17.24 17.39 453 +0.29(+1.70%)
Sep 02, 2004 16.66 17.10 16.66 17.10 5,444 +0.54(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.