Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 17.21 17.55 17.21 17.55 1,359 +0.56(+3.27%)
Sep 29, 2004 16.86 16.99 16.55 16.99 8,155 +0.00(+0.00%)
Sep 28, 2004 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
Sep 27, 2004 16.99 16.99 16.99 16.99 566 -0.04(-0.21%)
Sep 24, 2004 16.90 17.17 16.90 17.03 2,831 +0.00(+0.00%)
Sep 23, 2004 17.02 17.03 17.02 17.03 792 -0.11(-0.62%)
Sep 22, 2004 17.14 17.14 17.14 17.14 113 -0.19(-1.07%)
Sep 21, 2004 17.32 17.32 17.32 17.32 0 +0.00(+0.00%)
Sep 20, 2004 17.35 17.35 17.32 17.32 1,812 -0.04(-0.25%)
Sep 17, 2004 17.36 17.36 17.36 17.36 453 +0.15(+0.87%)
Sep 16, 2004 17.21 17.21 17.21 17.21 0 +0.00(+0.00%)
Sep 15, 2004 17.21 17.21 17.21 17.21 0 +0.00(+0.00%)
Sep 14, 2004 17.08 17.21 17.08 17.21 792 +0.35(+2.09%)
Sep 13, 2004 16.77 17.10 16.69 16.86 4,077 -0.62(-3.53%)
Sep 10, 2004 17.48 17.48 17.48 17.48 679 -0.27(-1.54%)
Sep 09, 2004 17.69 17.75 17.69 17.75 1,472 -0.06(-0.35%)
Sep 08, 2004 17.82 17.82 17.82 17.82 226 +0.18(+1.00%)
Sep 07, 2004 17.64 17.64 17.64 17.64 453 +0.22(+1.27%)
Sep 03, 2004 17.26 17.42 17.26 17.42 453 +0.29(+1.70%)
Sep 02, 2004 16.69 17.13 16.69 17.13 5,437 +0.54(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.