Indicators

American Campus Communities Inc (NY: ACC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	17.45	17.80	17.42	17.70	77,500	+0.16(+0.91%)
Aug 30, 2004	17.65	17.70	17.48	17.54	73,100	-0.05(-0.28%)
Aug 27, 2004	17.30	17.59	17.30	17.59	38,100	+0.08(+0.46%)
Aug 26, 2004	17.60	17.72	17.50	17.51	75,700	-0.04(-0.23%)
Aug 25, 2004	17.62	17.62	17.50	17.55	13,500	-0.07(-0.40%)
Aug 24, 2004	17.49	17.80	17.49	17.62	99,800	+0.20(+1.15%)
Aug 23, 2004	17.45	17.50	17.25	17.42	30,700	+0.02(+0.11%)
Aug 20, 2004	17.09	17.50	17.09	17.40	131,700	+0.31(+1.81%)
Aug 19, 2004	17.10	17.40	17.09	17.09	64,700	-0.02(-0.12%)
Aug 18, 2004	17.25	17.29	17.00	17.11	121,300	-0.23(-1.33%)
Aug 17, 2004	17.35	17.40	17.15	17.34	295,900	-0.16(-0.91%)
Aug 16, 2004	17.54	17.54	17.50	17.50	684,700	-0.01(-0.06%)
Aug 13, 2004	17.50	17.51	17.50	17.51	593,000	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.