Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 76.61 77.12 76.50 77.12 2,156,687 +0.48(+0.63%)
Oct 28, 2004 76.01 76.64 75.06 76.64 2,032,631 +0.64(+0.85%)
Oct 27, 2004 75.00 76.23 74.58 76.00 1,932,322 +1.00(+1.33%)
Oct 26, 2004 73.67 75.00 73.39 75.00 2,031,095 +1.41(+1.92%)
Oct 25, 2004 73.97 74.47 73.37 73.59 2,282,870 -0.71(-0.96%)
Oct 22, 2004 75.72 76.18 74.21 74.30 1,996,595 -1.41(-1.87%)
Oct 21, 2004 74.37 76.14 74.37 75.71 3,333,094 +1.34(+1.80%)
Oct 20, 2004 73.30 74.37 73.03 74.37 1,654,555 +1.08(+1.47%)
Oct 19, 2004 73.55 74.50 73.30 73.30 1,774,239 -0.25(-0.35%)
Oct 18, 2004 72.97 73.75 72.22 73.55 1,659,517 +0.59(+0.81%)
Oct 15, 2004 72.03 73.20 72.03 72.96 3,274,610 +1.02(+1.41%)
Oct 14, 2004 72.22 72.51 71.70 71.94 1,515,494 +0.06(+0.08%)
Oct 13, 2004 73.68 74.13 71.58 71.88 2,248,725 -1.66(-2.26%)
Oct 12, 2004 73.18 73.61 72.53 73.54 1,278,605 +0.37(+0.51%)
Oct 11, 2004 73.09 73.45 72.58 73.17 921,323 +0.43(+0.59%)
Oct 08, 2004 73.51 73.51 72.38 72.74 1,297,982 -0.77(-1.05%)
Oct 07, 2004 74.31 74.48 73.38 73.51 1,405,025 -1.22(-1.63%)
Oct 06, 2004 74.13 74.78 74.01 74.73 1,161,520 +0.76(+1.03%)
Oct 05, 2004 74.18 74.44 73.65 73.97 1,431,490 -0.21(-0.29%)
Oct 04, 2004 73.62 74.30 73.48 74.18 2,045,981 +1.17(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.