Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 69.33 69.33 68.78 69.29 999,914 -0.03(-0.05%)
Jul 29, 2004 68.73 69.37 68.29 69.33 1,670,856 +0.61(+0.89%)
Jul 28, 2004 67.87 68.95 67.29 68.72 1,646,160 +0.63(+0.92%)
Jul 27, 2004 68.04 68.55 67.40 68.09 1,499,044 +0.08(+0.12%)
Jul 26, 2004 68.22 68.66 67.69 68.01 1,136,040 -0.18(-0.26%)
Jul 23, 2004 68.35 68.97 67.69 68.18 1,750,027 -0.51(-0.74%)
Jul 22, 2004 69.03 69.33 68.02 68.69 2,679,751 -0.34(-0.49%)
Jul 21, 2004 70.08 70.64 69.03 69.03 1,897,143 -1.05(-1.50%)
Jul 20, 2004 68.40 70.08 68.40 70.08 1,840,069 +1.68(+2.46%)
Jul 19, 2004 68.54 68.76 67.92 68.40 1,175,389 +0.02(+0.02%)
Jul 16, 2004 69.28 69.28 68.34 68.38 1,147,502 -0.42(-0.62%)
Jul 15, 2004 67.70 69.35 67.67 68.80 1,547,373 +1.10(+1.63%)
Jul 14, 2004 66.98 68.34 66.91 67.70 1,930,820 +0.42(+0.63%)
Jul 13, 2004 67.62 67.68 67.15 67.28 784,380 -0.36(-0.54%)
Jul 12, 2004 67.65 67.92 67.04 67.64 878,085 -0.01(-0.01%)
Jul 09, 2004 67.36 67.73 66.71 67.65 1,492,308 +0.52(+0.77%)
Jul 08, 2004 68.18 68.28 67.13 67.13 1,408,175 -1.40(-2.04%)
Jul 07, 2004 67.75 68.53 67.75 68.53 1,173,262 +0.78(+1.15%)
Jul 06, 2004 67.62 68.08 67.25 67.75 1,183,070 -0.37(-0.55%)
Jul 02, 2004 68.58 68.63 67.79 68.12 944,376 -0.34(-0.49%)
Jul 01, 2004 69.01 69.39 67.80 68.46 2,050,757 -0.67(-0.97%)
Jun 30, 2004 68.51 69.24 68.00 69.13 1,724,267 +0.52(+0.76%)
Jun 29, 2004 68.39 68.85 68.38 68.61 1,248,297 +0.25(+0.36%)
Jun 28, 2004 67.79 69.21 67.79 68.36 2,021,571 +0.80(+1.19%)
Jun 25, 2004 67.55 67.99 67.24 67.56 1,662,112 +0.07(+0.10%)
Jun 24, 2004 67.50 67.82 67.16 67.49 1,501,053 -0.25(-0.37%)
Jun 23, 2004 66.88 68.07 66.74 67.74 3,436,481 +1.37(+2.07%)
Jun 22, 2004 66.03 66.42 65.81 66.37 1,049,780 +0.38(+0.58%)
Jun 21, 2004 66.18 66.47 65.99 65.99 708,518 -0.21(-0.32%)
Jun 18, 2004 65.93 66.53 65.59 66.20 1,131,786 +0.25(+0.38%)
Jun 17, 2004 66.14 66.14 65.08 65.95 1,198,786 -0.20(-0.31%)
Jun 16, 2004 65.80 66.22 65.67 66.15 1,743,646 +0.65(+0.99%)
Jun 15, 2004 65.11 65.84 64.99 65.50 1,488,409 +0.60(+0.93%)
Jun 14, 2004 64.82 65.46 64.49 64.90 1,222,301 -0.21(-0.32%)
Jun 10, 2004 65.50 65.92 64.47 65.11 2,266,291 +0.79(+1.22%)
Jun 09, 2004 64.71 64.71 64.15 64.33 959,501 -0.39(-0.60%)
Jun 08, 2004 64.06 64.71 63.74 64.71 1,497,390 +0.65(+1.02%)
Jun 07, 2004 63.01 64.17 62.87 64.06 1,370,244 +1.25(+1.99%)
Jun 04, 2004 63.09 63.22 62.46 62.81 955,011 +0.05(+0.08%)
Jun 03, 2004 62.20 62.91 61.90 62.76 1,488,763 +0.33(+0.53%)
Jun 02, 2004 61.65 62.50 61.65 62.43 1,078,139 +0.80(+1.30%)
Jun 01, 2004 62.12 62.12 61.17 61.63 1,322,859 -0.64(-1.03%)
May 28, 2004 62.07 62.50 61.83 62.27 681,931 +0.29(+0.46%)
May 27, 2004 62.96 63.13 61.35 61.98 1,740,692 -0.56(-0.89%)
May 26, 2004 62.37 62.72 61.79 62.54 1,334,322 +0.11(+0.18%)
May 25, 2004 60.93 62.62 60.42 62.43 1,630,916 +1.58(+2.60%)
May 24, 2004 60.13 61.02 60.03 60.85 1,173,617 +1.07(+1.78%)
May 21, 2004 60.51 60.51 59.49 59.78 1,321,087 -0.31(-0.52%)
May 20, 2004 60.23 60.33 59.65 60.09 835,664 -0.19(-0.32%)
May 19, 2004 60.93 61.19 60.09 60.29 1,179,052 -0.41(-0.68%)
May 18, 2004 59.83 60.84 59.66 60.70 1,374,616 +1.00(+1.67%)
May 17, 2004 59.87 59.98 58.69 59.70 1,308,798 -0.38(-0.63%)
May 14, 2004 59.77 60.37 59.29 60.09 1,203,513 +0.31(+0.52%)
May 13, 2004 60.25 60.29 59.48 59.77 1,265,195 -0.57(-0.94%)
May 12, 2004 60.09 60.47 59.03 60.34 1,701,106 +0.10(+0.17%)
May 11, 2004 60.00 60.27 59.16 60.24 1,452,014 +0.42(+0.71%)
May 10, 2004 60.42 60.49 59.42 59.81 1,680,309 -0.80(-1.31%)
May 07, 2004 60.53 61.13 60.20 60.61 1,168,181 -0.60(-0.98%)
May 06, 2004 61.48 61.69 60.79 61.21 879,622 -0.64(-1.04%)
May 05, 2004 61.92 61.92 61.01 61.85 994,360 +0.03(+0.04%)
May 04, 2004 61.63 62.40 61.30 61.83 1,137,813 +0.19(+0.32%)
May 03, 2004 61.02 61.80 60.85 61.63 1,080,739 +0.78(+1.28%)
Apr 30, 2004 61.44 61.44 60.59 60.86 1,416,683 -0.36(-0.59%)
Apr 29, 2004 62.03 62.27 60.93 61.22 1,461,585 -0.62(-1.00%)
Apr 28, 2004 62.83 62.88 61.80 61.84 939,413 -0.96(-1.52%)
Apr 27, 2004 62.08 63.24 62.08 62.79 1,841,369 +1.03(+1.67%)
Apr 26, 2004 62.79 63.23 61.53 61.76 1,953,507 -0.99(-1.58%)
Apr 23, 2004 63.56 63.56 62.24 62.75 1,718,949 -1.04(-1.63%)
Apr 22, 2004 62.31 64.03 62.18 63.79 1,869,019 +1.31(+2.10%)
Apr 21, 2004 61.74 62.70 61.40 62.48 1,081,684 +0.68(+1.10%)
Apr 20, 2004 62.58 62.92 61.80 61.80 906,918 -0.72(-1.15%)
Apr 19, 2004 62.79 62.94 62.26 62.52 1,036,900 -0.52(-0.83%)
Apr 16, 2004 63.72 63.72 62.73 63.05 1,493,490 -0.38(-0.60%)
Apr 15, 2004 63.44 64.01 63.03 63.43 1,209,775 +0.16(+0.25%)
Apr 14, 2004 62.58 63.47 62.47 63.27 1,314,706 +0.37(+0.59%)
Apr 13, 2004 63.60 63.77 62.75 62.90 1,382,415 -0.41(-0.65%)
Apr 12, 2004 62.86 63.63 62.56 63.31 1,127,532 +0.84(+1.34%)
Apr 08, 2004 63.98 63.98 62.05 62.47 3,045,354 -1.05(-1.65%)
Apr 07, 2004 64.10 64.10 63.14 63.52 1,444,688 -0.58(-0.90%)
Apr 06, 2004 63.78 64.27 63.28 64.10 1,774,605 +0.17(+0.26%)
Apr 05, 2004 63.89 64.32 63.39 63.93 1,629,853 -0.45(-0.70%)
Apr 02, 2004 63.93 64.38 63.58 64.38 1,737,619 +1.07(+1.70%)
Apr 01, 2004 63.45 63.94 63.02 63.30 2,145,526 -0.30(-0.48%)
Mar 31, 2004 63.15 63.69 62.82 63.61 1,982,576 +0.46(+0.72%)
Mar 30, 2004 62.79 63.26 62.01 63.15 1,738,683 +0.53(+0.85%)
Mar 29, 2004 61.78 63.25 61.58 62.62 2,554,969 +1.02(+1.65%)
Mar 26, 2004 61.44 62.11 61.13 61.60 1,856,139 -0.19(-0.30%)
Mar 25, 2004 60.51 61.82 60.40 61.79 2,263,455 +1.66(+2.76%)
Mar 24, 2004 60.59 60.73 59.69 60.13 2,087,152 -0.46(-0.75%)
Mar 23, 2004 60.47 60.99 60.17 60.58 2,029,606 +0.44(+0.73%)
Mar 22, 2004 60.33 60.70 60.00 60.14 1,931,292 -0.18(-0.29%)
Mar 19, 2004 60.51 60.97 60.31 60.32 1,823,407 -0.59(-0.97%)
Mar 18, 2004 60.64 61.14 60.20 60.91 2,721,582 +0.33(+0.54%)
Mar 17, 2004 58.18 61.32 58.18 60.58 6,956,506 +2.67(+4.62%)
Mar 16, 2004 57.55 57.97 57.03 57.91 2,349,125 +1.13(+1.98%)
Mar 15, 2004 57.32 57.32 56.70 56.78 1,586,959 -0.63(-1.09%)
Mar 12, 2004 56.36 57.51 56.31 57.41 1,764,916 +1.33(+2.37%)
Mar 11, 2004 56.02 57.21 55.75 56.08 2,453,346 +0.06(+0.11%)
Mar 10, 2004 57.96 57.96 55.85 56.02 2,756,086 -1.99(-3.43%)
Mar 09, 2004 58.36 58.66 57.73 58.01 1,416,092 -0.40(-0.68%)
Mar 08, 2004 58.74 59.15 58.36 58.41 1,022,247 -0.41(-0.69%)
Mar 05, 2004 57.76 58.93 57.72 58.82 1,655,258 +0.63(+1.09%)
Mar 04, 2004 58.60 58.60 57.86 58.18 1,180,116 -0.41(-0.71%)
Mar 03, 2004 58.71 58.90 58.08 58.60 1,178,462 -0.17(-0.29%)
Mar 02, 2004 58.55 58.99 58.38 58.77 1,531,067 +0.22(+0.38%)
Mar 01, 2004 58.13 58.55 57.77 58.55 1,696,025 +0.42(+0.73%)
Feb 27, 2004 58.31 58.82 58.01 58.12 1,452,605 -0.08(-0.15%)
Feb 26, 2004 58.08 58.48 57.86 58.21 1,391,395 +0.19(+0.32%)
Feb 25, 2004 57.80 58.29 57.77 58.02 1,386,669 -0.18(-0.31%)
Feb 24, 2004 57.59 58.31 57.59 58.20 1,619,454 +0.11(+0.19%)
Feb 23, 2004 58.42 58.60 57.71 58.09 1,089,010 -0.31(-0.54%)
Feb 20, 2004 58.31 58.66 58.16 58.40 1,438,189 +0.20(+0.35%)
Feb 19, 2004 58.42 58.86 58.15 58.20 1,085,820 +0.06(+0.10%)
Feb 18, 2004 58.37 58.47 57.99 58.14 1,082,748 -0.49(-0.84%)
Feb 17, 2004 58.56 58.73 57.91 58.63 1,262,241 +0.31(+0.54%)
Feb 13, 2004 58.60 58.99 58.14 58.32 1,489,591 -0.39(-0.66%)
Feb 12, 2004 58.65 58.75 58.05 58.71 1,182,479 -0.37(-0.63%)
Feb 11, 2004 57.84 59.21 57.56 59.08 2,304,458 +1.02(+1.76%)
Feb 10, 2004 57.34 58.05 57.04 58.05 1,846,568 +0.80(+1.40%)
Feb 09, 2004 56.78 57.58 56.34 57.25 2,869,524 +1.29(+2.30%)
Feb 06, 2004 55.03 56.20 54.97 55.96 2,151,316 +1.02(+1.86%)
Feb 05, 2004 55.34 55.60 54.93 54.94 3,430,100 -0.26(-0.48%)
Feb 04, 2004 56.11 56.46 55.10 55.20 3,003,878 -1.30(-2.31%)
Feb 03, 2004 56.84 57.42 56.17 56.51 1,347,438 -0.34(-0.60%)
Feb 02, 2004 57.00 57.18 56.45 56.84 1,940,391 -0.09(-0.16%)
Jan 30, 2004 57.81 57.81 56.84 56.94 1,189,569 -0.86(-1.49%)
Jan 29, 2004 57.83 58.05 57.17 57.80 1,475,056 -0.03(-0.06%)
Jan 28, 2004 58.56 58.56 57.72 57.83 1,943,463 -0.77(-1.31%)
Jan 27, 2004 58.65 59.35 58.40 58.60 1,498,217 -0.25(-0.43%)
Jan 26, 2004 58.80 58.97 57.80 58.86 1,719,068 -0.07(-0.11%)
Jan 23, 2004 58.93 59.07 58.56 58.93 1,322,150 +0.08(+0.13%)
Jan 22, 2004 59.18 59.18 58.40 58.85 1,767,397 -0.39(-0.66%)
Jan 21, 2004 58.55 59.51 58.40 59.24 1,556,708 +0.68(+1.16%)
Jan 20, 2004 59.24 59.58 58.49 58.56 1,401,912 -0.63(-1.06%)
Jan 16, 2004 58.82 59.20 58.44 59.19 2,205,436 +0.52(+0.89%)
Jan 15, 2004 58.56 58.90 58.21 58.66 1,583,178 +0.24(+0.41%)
Jan 14, 2004 58.72 58.89 58.12 58.43 1,443,861 +0.03(+0.06%)
Jan 13, 2004 58.31 58.84 57.77 58.39 4,709,712 +0.69(+1.19%)
Jan 12, 2004 56.28 57.91 55.88 57.71 5,444,463 +2.67(+4.84%)
Jan 09, 2004 56.02 56.20 54.87 55.04 4,010,292 -1.13(-2.02%)
Jan 08, 2004 56.67 56.89 55.77 56.18 4,252,885 -0.47(-0.82%)
Jan 07, 2004 57.21 57.32 56.46 56.64 4,106,833 -0.57(-0.99%)
Jan 06, 2004 57.51 57.55 57.16 57.21 3,698,335 -0.30(-0.52%)
Jan 05, 2004 57.88 58.05 57.38 57.50 4,160,243 +0.05(+0.09%)
Jan 02, 2004 57.29 58.07 57.16 57.45 1,652,304 +0.33(+0.58%)
Dec 31, 2003 58.38 58.38 56.75 57.12 3,767,698 -1.27(-2.17%)
Dec 30, 2003 59.24 59.24 57.72 58.39 2,951,058 -0.80(-1.34%)
Dec 29, 2003 58.27 59.21 58.34 59.19 1,842,787 +0.91(+1.57%)
Dec 26, 2003 58.33 58.44 57.92 58.27 429,648 +0.03(+0.06%)
Dec 24, 2003 58.16 58.38 58.14 58.24 668,815 -0.14(-0.25%)
Dec 23, 2003 58.46 58.88 58.05 58.38 1,752,508 -0.26(-0.45%)
Dec 22, 2003 58.76 58.75 58.20 58.65 1,639,306 -0.11(-0.19%)
Dec 19, 2003 58.99 59.41 58.27 58.76 2,744,860 -0.23(-0.39%)
Dec 18, 2003 59.41 59.53 57.38 58.99 8,770,579 -1.11(-1.84%)
Dec 17, 2003 61.74 61.74 59.33 60.09 4,752,133 -2.79(-4.44%)
Dec 16, 2003 62.77 63.15 62.35 62.89 1,236,953 +0.13(+0.20%)
Dec 15, 2003 63.22 63.60 62.74 62.76 1,569,943 +0.35(+0.56%)
Dec 12, 2003 61.93 62.59 61.93 62.41 1,208,594 +0.47(+0.77%)
Dec 11, 2003 61.23 62.16 61.19 61.94 1,271,103 +0.97(+1.60%)
Dec 10, 2003 60.97 61.23 60.37 60.97 995,542 +0.24(+0.39%)
Dec 09, 2003 61.24 61.45 60.69 60.73 1,417,155 -0.41(-0.66%)
Dec 08, 2003 61.30 61.65 60.68 61.13 2,264,755 -0.25(-0.40%)
Dec 05, 2003 61.71 62.09 61.43 61.38 957,374 -0.32(-0.52%)
Dec 04, 2003 61.94 61.94 61.12 61.70 1,786,894 -0.24(-0.38%)
Dec 03, 2003 62.48 62.62 62.02 61.94 2,199,291 -0.33(-0.53%)
Dec 02, 2003 62.16 62.78 61.89 62.27 1,663,412 +0.07(+0.11%)
Dec 01, 2003 61.83 63.00 61.69 62.20 1,627,371 +0.68(+1.10%)
Nov 28, 2003 60.92 61.58 60.83 61.52 746,686 +0.81(+1.34%)
Nov 26, 2003 60.97 61.49 60.24 60.71 1,247,588 -0.12(-0.19%)
Nov 25, 2003 60.06 61.03 60.04 60.83 1,681,373 +0.54(+0.90%)
Nov 24, 2003 60.09 60.37 59.45 60.29 3,361,210 +0.64(+1.08%)
Nov 21, 2003 61.57 61.90 59.32 59.65 7,189,410 -3.33(-5.28%)
Nov 20, 2003 62.96 63.47 62.96 62.97 1,456,268 -0.41(-0.65%)
Nov 19, 2003 63.50 63.73 63.11 63.39 1,427,554 -0.12(-0.19%)
Nov 18, 2003 64.39 64.58 63.50 63.50 1,258,578 -0.82(-1.28%)
Nov 17, 2003 64.70 65.08 64.11 64.33 1,942,991 -0.75(-1.16%)
Nov 14, 2003 65.18 65.49 64.66 65.08 1,272,876 -0.15(-0.23%)
Nov 13, 2003 64.48 65.32 64.23 65.23 1,417,864 +0.59(+0.92%)
Nov 12, 2003 64.49 64.67 64.05 64.64 1,564,389 +0.27(+0.42%)
Nov 11, 2003 64.80 65.01 64.32 64.37 1,044,108 -0.52(-0.81%)
Nov 10, 2003 65.21 65.50 64.79 64.89 1,143,721 -0.19(-0.29%)
Nov 07, 2003 65.46 66.05 65.16 65.08 1,341,766 -0.22(-0.34%)
Nov 06, 2003 64.22 65.63 64.00 65.30 1,259,641 +1.01(+1.57%)
Nov 05, 2003 64.55 64.57 63.81 64.29 1,227,855 -0.03(-0.05%)
Nov 04, 2003 64.55 64.55 64.30 64.33 1,482,077 -0.22(-0.34%)
Nov 03, 2003 64.17 64.80 63.99 64.55 1,888,304 +0.43(+0.67%)
Oct 31, 2003 62.67 64.03 62.56 64.11 3,425,137 +1.45(+2.31%)
Oct 30, 2003 62.37 62.62 62.37 62.67 1,473,402 +0.85(+1.38%)
Oct 29, 2003 61.78 61.87 61.27 61.81 1,071,522 -0.11(-0.18%)
Oct 28, 2003 61.35 61.92 60.91 61.92 1,627,962 +0.99(+1.63%)
Oct 27, 2003 61.62 62.29 60.78 60.93 1,610,946 -0.47(-0.77%)
Oct 24, 2003 61.06 61.41 60.64 61.41 1,417,982 +0.35(+0.57%)
Oct 23, 2003 61.01 61.23 60.55 61.06 1,689,999 -0.03(-0.06%)
Oct 22, 2003 61.27 61.30 60.79 61.09 1,481,437 -0.35(-0.56%)
Oct 21, 2003 61.27 61.50 60.97 61.44 2,927,425 +0.01(+0.01%)
Oct 20, 2003 61.69 61.69 61.00 61.43 1,672,510 -0.30(-0.49%)
Oct 17, 2003 62.62 62.62 61.42 61.74 1,734,429 -0.77(-1.23%)
Oct 16, 2003 61.86 62.62 61.85 62.51 1,872,682 +0.50(+0.81%)
Oct 15, 2003 62.54 62.62 61.54 62.01 2,335,299 -0.32(-0.52%)
Oct 14, 2003 60.37 62.40 60.25 62.33 4,834,376 +1.95(+3.22%)
Oct 13, 2003 58.99 60.50 58.85 60.38 4,716,447 +2.36(+4.07%)
Oct 10, 2003 58.30 58.38 57.66 58.02 1,280,911 -0.20(-0.35%)
Oct 09, 2003 57.67 58.82 57.67 58.22 2,024,761 +1.02(+1.79%)
Oct 08, 2003 57.01 57.32 56.97 57.20 883,403 +0.19(+0.33%)
Oct 07, 2003 57.17 57.17 56.58 57.01 1,427,672 -0.36(-0.63%)
Oct 06, 2003 56.76 57.55 56.69 57.38 1,246,997 +0.75(+1.33%)
Oct 03, 2003 56.02 57.10 56.02 56.62 1,967,687 +1.24(+2.25%)
Oct 02, 2003 55.26 55.64 54.74 55.38 1,360,909 -0.27(-0.49%)
Oct 01, 2003 54.91 55.74 54.59 55.65 1,475,174 +1.13(+2.06%)
Sep 30, 2003 54.86 55.16 54.08 54.53 1,452,487 -0.33(-0.60%)
Sep 29, 2003 54.07 55.06 53.95 54.86 1,030,873 +0.87(+1.61%)
Sep 26, 2003 54.47 54.53 53.91 53.98 1,707,606 -0.43(-0.79%)
Sep 25, 2003 55.17 55.46 54.42 54.42 1,622,763 -0.75(-1.37%)
Sep 24, 2003 56.37 56.40 55.14 55.17 1,365,517 -1.28(-2.26%)
Sep 23, 2003 55.85 56.76 55.79 56.45 1,193,469 +0.60(+1.08%)
Sep 22, 2003 56.07 56.19 55.65 55.85 1,237,190 -0.22(-0.39%)
Sep 19, 2003 57.21 57.43 55.96 56.07 4,348,363 -1.99(-3.43%)
Sep 18, 2003 56.29 58.39 56.18 58.05 2,592,900 +1.77(+3.14%)
Sep 17, 2003 55.92 56.40 55.02 56.29 2,698,421 +0.36(+0.65%)
Sep 16, 2003 55.11 55.99 55.11 55.92 1,462,413 +0.93(+1.69%)
Sep 15, 2003 55.34 55.51 54.73 54.99 2,032,560 -0.22(-0.40%)
Sep 12, 2003 55.08 55.30 54.42 55.21 1,360,082 -0.02(-0.03%)
Sep 11, 2003 55.11 55.55 54.59 55.23 1,580,696 +0.12(+0.21%)
Sep 10, 2003 55.62 55.78 55.01 55.11 1,755,817 -0.54(-0.97%)
Sep 09, 2003 55.90 56.02 55.65 55.65 1,481,674 -0.68(-1.20%)
Sep 08, 2003 56.55 56.89 55.92 56.33 1,863,938 -0.10(-0.18%)
Sep 05, 2003 56.31 56.87 56.12 56.43 1,188,860 -0.48(-0.85%)
Sep 04, 2003 57.51 57.51 56.60 56.91 1,411,956 -0.59(-1.03%)
Sep 03, 2003 57.79 57.79 57.01 57.50 2,169,041 -0.29(-0.50%)
Sep 02, 2003 56.95 57.93 56.67 57.79 1,473,638 +1.01(+1.77%)
Aug 29, 2003 56.73 57.10 56.48 56.78 896,401 +0.06(+0.10%)
Aug 28, 2003 55.90 56.82 55.57 56.73 1,266,967 +0.96(+1.71%)
Aug 27, 2003 55.91 55.93 55.47 55.77 864,969 -0.15(-0.27%)
Aug 26, 2003 55.85 56.12 55.35 55.92 1,544,892 -0.25(-0.44%)
Aug 25, 2003 56.95 57.01 55.93 56.17 1,638,361 -0.61(-1.07%)
Aug 22, 2003 58.01 58.36 56.55 56.78 1,736,556 -1.05(-1.81%)
Aug 21, 2003 57.26 58.35 57.22 57.83 1,563,562 +0.64(+1.12%)
Aug 20, 2003 57.67 57.76 57.06 57.18 1,373,907 -0.49(-0.85%)
Aug 19, 2003 57.19 57.77 57.18 57.67 1,557,654 +0.49(+0.86%)
Aug 18, 2003 56.99 57.29 56.96 57.18 1,072,349 +0.18(+0.31%)
Aug 15, 2003 56.70 57.03 54.94 57.00 411,333 +0.30(+0.54%)
Aug 14, 2003 56.78 57.11 56.40 56.70 1,046,825 +0.11(+0.19%)
Aug 13, 2003 56.68 56.80 56.32 56.59 1,375,798 -0.01(-0.02%)
Aug 12, 2003 56.07 56.68 55.85 56.60 1,451,305 +0.74(+1.32%)
Aug 11, 2003 55.35 55.96 55.24 55.86 1,640,842 +0.69(+1.24%)
Aug 08, 2003 54.67 55.35 54.50 55.18 2,030,906 +0.70(+1.29%)
Aug 07, 2003 54.30 54.70 54.01 54.47 1,119,615 +0.10(+0.19%)
Aug 06, 2003 53.97 54.84 53.90 54.37 1,743,882 +0.20(+0.37%)
Aug 05, 2003 54.74 54.95 54.12 54.17 1,776,969 -0.58(-1.07%)
Aug 04, 2003 54.58 54.91 54.17 54.75 1,547,728 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.