Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	69.34	69.34	68.79	69.30	999,774	-0.03(-0.05%)
Jul 29, 2004	68.74	69.38	68.30	69.34	1,670,623	+0.61(+0.89%)
Jul 28, 2004	67.88	68.96	67.30	68.73	1,645,930	+0.63(+0.92%)
Jul 27, 2004	68.05	68.56	67.41	68.10	1,498,835	+0.08(+0.12%)
Jul 26, 2004	68.23	68.67	67.70	68.02	1,135,882	-0.18(-0.26%)
Jul 23, 2004	68.36	68.98	67.70	68.19	1,749,783	-0.51(-0.74%)
Jul 22, 2004	69.04	69.34	68.03	68.70	2,679,377	-0.34(-0.49%)
Jul 21, 2004	70.09	70.65	69.04	69.04	1,896,878	-1.05(-1.50%)
Jul 20, 2004	68.41	70.09	68.41	70.09	1,839,812	+1.68(+2.46%)
Jul 19, 2004	68.55	68.77	67.93	68.41	1,175,225	+0.02(+0.02%)
Jul 16, 2004	69.29	69.29	68.35	68.39	1,147,342	-0.42(-0.62%)
Jul 15, 2004	67.71	69.36	67.68	68.81	1,547,157	+1.10(+1.62%)
Jul 14, 2004	66.99	68.35	66.92	67.71	1,930,550	+0.42(+0.63%)
Jul 13, 2004	67.63	67.69	67.16	67.29	784,271	-0.36(-0.54%)
Jul 12, 2004	67.66	67.93	67.05	67.65	877,963	-0.01(-0.01%)
Jul 09, 2004	67.37	67.74	66.72	67.66	1,492,100	+0.52(+0.77%)
Jul 08, 2004	68.19	68.29	67.14	67.14	1,407,978	-1.40(-2.04%)
Jul 07, 2004	67.76	68.54	67.76	68.54	1,173,099	+0.78(+1.15%)
Jul 06, 2004	67.63	68.09	67.26	67.76	1,182,905	-0.37(-0.55%)
Jul 02, 2004	68.59	68.64	67.80	68.13	944,244	-0.34(-0.49%)
Jul 01, 2004	69.02	69.40	67.81	68.47	2,050,471	-0.67(-0.97%)
Jun 30, 2004	68.52	69.25	68.01	69.14	1,724,026	+0.52(+0.76%)
Jun 29, 2004	68.40	68.86	68.39	68.62	1,248,123	+0.25(+0.36%)
Jun 28, 2004	67.80	69.22	67.80	68.37	2,021,288	+0.80(+1.19%)
Jun 25, 2004	67.56	68.00	67.25	67.57	1,661,880	+0.07(+0.10%)
Jun 24, 2004	67.51	67.83	67.17	67.50	1,500,843	-0.25(-0.37%)
Jun 23, 2004	66.89	68.08	66.75	67.75	3,436,002	+1.37(+2.07%)
Jun 22, 2004	66.04	66.42	65.82	66.38	1,049,633	+0.38(+0.58%)
Jun 21, 2004	66.19	66.48	66.00	66.00	708,419	-0.21(-0.32%)
Jun 18, 2004	65.94	66.54	65.60	66.21	1,131,628	+0.25(+0.38%)
Jun 17, 2004	66.15	66.15	65.09	65.96	1,198,619	-0.20(-0.31%)
Jun 16, 2004	65.81	66.23	65.68	66.16	1,743,403	+0.65(+0.99%)
Jun 15, 2004	65.12	65.85	65.00	65.51	1,488,201	+0.60(+0.93%)
Jun 14, 2004	64.83	65.47	64.50	64.91	1,222,130	-0.21(-0.32%)
Jun 10, 2004	65.51	65.93	64.48	65.12	2,265,975	+0.79(+1.22%)
Jun 09, 2004	64.72	64.72	64.16	64.33	959,367	-0.39(-0.60%)
Jun 08, 2004	64.07	64.72	63.75	64.72	1,497,181	+0.65(+1.02%)
Jun 07, 2004	63.02	64.18	62.88	64.07	1,370,052	+1.25(+1.99%)
Jun 04, 2004	63.10	63.23	62.47	62.82	954,878	+0.05(+0.08%)
Jun 03, 2004	62.21	62.92	61.91	62.77	1,488,556	+0.33(+0.53%)
Jun 02, 2004	61.66	62.51	61.66	62.44	1,077,989	+0.80(+1.30%)
Jun 01, 2004	62.13	62.13	61.18	61.63	1,322,675	-0.64(-1.03%)
May 28, 2004	62.08	62.51	61.84	62.28	681,836	+0.29(+0.46%)
May 27, 2004	62.97	63.14	61.35	61.99	1,740,449	-0.56(-0.89%)
May 26, 2004	62.38	62.73	61.80	62.55	1,334,135	+0.11(+0.18%)
May 25, 2004	60.94	62.63	60.42	62.44	1,630,689	+1.58(+2.60%)
May 24, 2004	60.14	61.03	60.03	60.86	1,173,453	+1.07(+1.78%)
May 21, 2004	60.52	60.52	59.50	59.79	1,320,903	-0.31(-0.52%)
May 20, 2004	60.24	60.34	59.65	60.10	835,547	-0.19(-0.32%)
May 19, 2004	60.94	61.20	60.10	60.30	1,178,888	-0.41(-0.68%)
May 18, 2004	59.84	60.85	59.67	60.71	1,374,424	+1.00(+1.67%)
May 17, 2004	59.88	59.99	58.70	59.71	1,308,615	-0.38(-0.63%)
May 14, 2004	59.78	60.38	59.30	60.09	1,203,345	+0.31(+0.52%)
May 13, 2004	60.26	60.30	59.48	59.78	1,265,018	-0.57(-0.94%)
May 12, 2004	60.09	60.47	59.04	60.35	1,700,869	+0.10(+0.17%)
May 11, 2004	60.01	60.28	59.17	60.25	1,451,811	+0.42(+0.71%)
May 10, 2004	60.43	60.50	59.43	59.82	1,680,075	-0.80(-1.31%)
May 07, 2004	60.53	61.14	60.20	60.62	1,168,018	-0.60(-0.98%)
May 06, 2004	61.49	61.70	60.80	61.22	879,499	-0.64(-1.04%)
May 05, 2004	61.93	61.93	61.02	61.86	994,221	+0.03(+0.04%)
May 04, 2004	61.64	62.41	61.31	61.84	1,137,654	+0.19(+0.32%)
May 03, 2004	61.02	61.81	60.86	61.64	1,080,588	+0.78(+1.28%)
Apr 30, 2004	61.45	61.45	60.60	60.86	1,416,485	-0.36(-0.59%)
Apr 29, 2004	62.04	62.28	60.94	61.23	1,461,381	-0.62(-1.00%)
Apr 28, 2004	62.84	62.89	61.81	61.85	939,282	-0.96(-1.52%)
Apr 27, 2004	62.09	63.25	62.09	62.80	1,841,112	+1.03(+1.67%)
Apr 26, 2004	62.80	63.24	61.54	61.77	1,953,235	-0.99(-1.58%)
Apr 23, 2004	63.56	63.56	62.25	62.76	1,718,709	-1.04(-1.63%)
Apr 22, 2004	62.32	64.04	62.19	63.80	1,868,758	+1.31(+2.10%)
Apr 21, 2004	61.75	62.71	61.41	62.49	1,081,533	+0.68(+1.10%)
Apr 20, 2004	62.59	62.93	61.81	61.81	906,791	-0.72(-1.15%)
Apr 19, 2004	62.80	62.95	62.27	62.53	1,036,755	-0.52(-0.83%)
Apr 16, 2004	63.72	63.73	62.74	63.06	1,493,282	-0.38(-0.60%)
Apr 15, 2004	63.45	64.02	63.04	63.44	1,209,606	+0.16(+0.25%)
Apr 14, 2004	62.59	63.48	62.48	63.28	1,314,523	+0.37(+0.59%)
Apr 13, 2004	63.61	63.78	62.76	62.90	1,382,222	-0.41(-0.65%)
Apr 12, 2004	62.87	63.64	62.57	63.32	1,127,375	+0.84(+1.34%)
Apr 08, 2004	63.99	63.99	62.06	62.48	3,044,929	-1.05(-1.65%)
Apr 07, 2004	64.11	64.11	63.15	63.53	1,444,486	-0.58(-0.90%)
Apr 06, 2004	63.79	64.28	63.28	64.11	1,774,358	+0.17(+0.26%)
Apr 05, 2004	63.90	64.33	63.40	63.94	1,629,625	-0.45(-0.70%)
Apr 02, 2004	63.94	64.38	63.59	64.38	1,737,377	+1.07(+1.70%)
Apr 01, 2004	63.45	63.94	63.03	63.31	2,145,226	-0.30(-0.48%)
Mar 31, 2004	63.16	63.70	62.83	63.61	1,982,299	+0.46(+0.72%)
Mar 30, 2004	62.80	63.27	62.02	63.16	1,738,440	+0.53(+0.85%)
Mar 29, 2004	61.79	63.26	61.59	62.62	2,554,612	+1.02(+1.65%)
Mar 26, 2004	61.45	62.12	61.13	61.61	1,855,880	-0.19(-0.30%)
Mar 25, 2004	60.52	61.83	60.41	61.80	2,263,139	+1.66(+2.76%)
Mar 24, 2004	60.60	60.74	59.70	60.14	2,086,861	-0.46(-0.75%)
Mar 23, 2004	60.47	61.00	60.18	60.59	2,029,323	+0.44(+0.73%)
Mar 22, 2004	60.34	60.71	60.01	60.15	1,931,023	-0.18(-0.29%)
Mar 19, 2004	60.52	60.98	60.31	60.33	1,823,153	-0.59(-0.97%)
Mar 18, 2004	60.64	61.15	60.20	60.92	2,721,202	+0.33(+0.54%)
Mar 17, 2004	58.19	61.33	58.19	60.59	6,955,535	+2.67(+4.62%)
Mar 16, 2004	57.55	57.98	57.04	57.92	2,348,797	+1.13(+1.98%)
Mar 15, 2004	57.33	57.33	56.71	56.79	1,586,737	-0.63(-1.09%)
Mar 12, 2004	56.37	57.52	56.32	57.42	1,764,669	+1.33(+2.37%)
Mar 11, 2004	56.03	57.22	55.76	56.09	2,453,004	+0.06(+0.11%)
Mar 10, 2004	57.97	57.97	55.86	56.03	2,755,701	-1.99(-3.43%)
Mar 09, 2004	58.37	58.67	57.74	58.02	1,415,894	-0.40(-0.68%)
Mar 08, 2004	58.75	59.16	58.37	58.42	1,022,104	-0.41(-0.69%)
Mar 05, 2004	57.77	58.93	57.72	58.82	1,655,027	+0.63(+1.09%)
Mar 04, 2004	58.61	58.61	57.87	58.19	1,179,951	-0.41(-0.71%)
Mar 03, 2004	58.71	58.91	58.09	58.60	1,178,297	-0.17(-0.29%)
Mar 02, 2004	58.56	58.99	58.39	58.77	1,530,853	+0.22(+0.38%)
Mar 01, 2004	58.14	58.56	57.77	58.55	1,695,789	+0.42(+0.73%)
Feb 27, 2004	58.32	58.82	58.02	58.13	1,452,402	-0.08(-0.15%)
Feb 26, 2004	58.09	58.49	57.87	58.21	1,391,201	+0.19(+0.32%)
Feb 25, 2004	57.81	58.30	57.78	58.03	1,386,475	-0.18(-0.31%)
Feb 24, 2004	57.60	58.32	57.60	58.21	1,619,228	+0.11(+0.19%)
Feb 23, 2004	58.43	58.61	57.72	58.10	1,088,858	-0.31(-0.54%)
Feb 20, 2004	58.32	58.66	58.17	58.41	1,437,988	+0.20(+0.35%)
Feb 19, 2004	58.43	58.87	58.16	58.21	1,085,668	+0.06(+0.10%)
Feb 18, 2004	58.38	58.48	57.99	58.15	1,082,597	-0.49(-0.84%)
Feb 17, 2004	58.57	58.74	57.92	58.64	1,262,065	+0.31(+0.54%)
Feb 13, 2004	58.61	58.99	58.15	58.32	1,489,383	-0.39(-0.66%)
Feb 12, 2004	58.65	58.76	58.06	58.71	1,182,314	-0.37(-0.63%)
Feb 11, 2004	57.85	59.22	57.57	59.09	2,304,137	+1.02(+1.76%)
Feb 10, 2004	57.34	58.06	57.05	58.06	1,846,310	+0.80(+1.40%)
Feb 09, 2004	56.79	57.59	56.35	57.26	2,869,124	+1.29(+2.30%)
Feb 06, 2004	55.04	56.21	54.98	55.97	2,151,016	+1.02(+1.86%)
Feb 05, 2004	55.35	55.61	54.94	54.95	3,429,622	-0.26(-0.48%)
Feb 04, 2004	56.12	56.47	55.11	55.21	3,003,459	-1.30(-2.31%)
Feb 03, 2004	56.85	57.43	56.17	56.51	1,347,250	-0.34(-0.60%)
Feb 02, 2004	57.00	57.19	56.46	56.85	1,940,120	-0.09(-0.16%)
Jan 30, 2004	57.82	57.82	56.84	56.95	1,189,403	-0.86(-1.49%)
Jan 29, 2004	57.84	58.05	57.18	57.81	1,474,850	-0.03(-0.06%)
Jan 28, 2004	58.57	58.57	57.72	57.84	1,943,192	-0.77(-1.31%)
Jan 27, 2004	58.65	59.36	58.41	58.61	1,498,008	-0.25(-0.43%)
Jan 26, 2004	58.81	58.98	57.81	58.87	1,718,828	-0.07(-0.11%)
Jan 23, 2004	58.94	59.08	58.57	58.93	1,321,966	+0.08(+0.13%)
Jan 22, 2004	59.19	59.19	58.41	58.86	1,767,150	-0.39(-0.66%)
Jan 21, 2004	58.56	59.52	58.41	59.25	1,556,491	+0.68(+1.16%)
Jan 20, 2004	59.25	59.59	58.50	58.57	1,401,716	-0.63(-1.06%)
Jan 16, 2004	58.82	59.20	58.44	59.20	2,205,128	+0.52(+0.89%)
Jan 15, 2004	58.57	58.91	58.21	58.67	1,582,957	+0.24(+0.41%)
Jan 14, 2004	58.73	58.90	58.13	58.43	1,443,659	+0.03(+0.06%)
Jan 13, 2004	58.32	58.85	57.78	58.40	4,709,055	+0.69(+1.19%)
Jan 12, 2004	56.28	57.92	55.89	57.72	5,443,703	+2.67(+4.84%)
Jan 09, 2004	56.03	56.21	54.88	55.05	4,009,732	-1.13(-2.02%)
Jan 08, 2004	56.68	56.89	55.78	56.18	4,252,291	-0.47(-0.82%)
Jan 07, 2004	57.22	57.33	56.47	56.65	4,106,259	-0.57(-0.99%)
Jan 06, 2004	57.52	57.56	57.17	57.22	3,697,819	-0.30(-0.52%)
Jan 05, 2004	57.89	58.05	57.39	57.51	4,159,663	+0.05(+0.09%)
Jan 02, 2004	57.30	58.08	57.17	57.46	1,652,074	+0.33(+0.58%)
Dec 31, 2003	58.39	58.39	56.76	57.13	3,767,173	-1.27(-2.17%)
Dec 30, 2003	59.25	59.25	57.72	58.40	2,950,647	-0.80(-1.34%)
Dec 29, 2003	58.28	59.21	58.35	59.20	1,842,529	+0.91(+1.57%)
Dec 26, 2003	58.33	58.44	57.93	58.28	429,588	+0.03(+0.06%)
Dec 24, 2003	58.16	58.39	58.15	58.25	668,721	-0.14(-0.25%)
Dec 23, 2003	58.47	58.88	58.06	58.39	1,752,264	-0.26(-0.45%)
Dec 22, 2003	58.76	58.76	58.21	58.65	1,639,077	-0.11(-0.19%)
Dec 19, 2003	58.99	59.42	58.28	58.76	2,744,477	-0.23(-0.39%)
Dec 18, 2003	59.42	59.54	57.39	58.99	8,769,355	-1.11(-1.84%)
Dec 17, 2003	61.74	61.74	59.34	60.10	4,751,470	-2.79(-4.44%)
Dec 16, 2003	62.78	63.16	62.36	62.90	1,236,781	+0.13(+0.20%)
Dec 15, 2003	63.23	63.61	62.75	62.77	1,569,724	+0.35(+0.56%)
Dec 12, 2003	61.94	62.60	61.94	62.42	1,208,425	+0.47(+0.77%)
Dec 11, 2003	61.24	62.17	61.20	61.95	1,270,926	+0.97(+1.60%)
Dec 10, 2003	60.98	61.24	60.38	60.97	995,403	+0.24(+0.39%)
Dec 09, 2003	61.25	61.46	60.69	60.74	1,416,958	-0.41(-0.66%)
Dec 08, 2003	61.31	61.66	60.69	61.14	2,264,439	-0.25(-0.40%)
Dec 05, 2003	61.72	62.10	61.44	61.39	957,241	-0.32(-0.52%)
Dec 04, 2003	61.95	61.95	61.13	61.71	1,786,645	-0.24(-0.38%)
Dec 03, 2003	62.49	62.63	62.03	61.95	2,198,984	-0.33(-0.53%)
Dec 02, 2003	62.17	62.79	61.90	62.28	1,663,180	+0.07(+0.11%)
Dec 01, 2003	61.84	63.01	61.70	62.21	1,627,144	+0.68(+1.10%)
Nov 28, 2003	60.93	61.59	60.84	61.53	746,581	+0.81(+1.34%)
Nov 26, 2003	60.98	61.50	60.25	60.72	1,247,414	-0.12(-0.19%)
Nov 25, 2003	60.07	61.04	60.05	60.84	1,681,138	+0.54(+0.90%)
Nov 24, 2003	60.09	60.38	59.46	60.30	3,360,741	+0.64(+1.08%)
Nov 21, 2003	61.57	61.91	59.33	59.65	7,188,406	-3.33(-5.28%)
Nov 20, 2003	62.97	63.48	62.97	62.98	1,456,065	-0.41(-0.65%)
Nov 19, 2003	63.50	63.74	63.12	63.39	1,427,355	-0.12(-0.19%)
Nov 18, 2003	64.40	64.59	63.50	63.51	1,258,402	-0.82(-1.28%)
Nov 17, 2003	64.71	65.09	64.11	64.33	1,942,719	-0.75(-1.16%)
Nov 14, 2003	65.19	65.50	64.66	65.09	1,272,698	-0.15(-0.23%)
Nov 13, 2003	64.49	65.33	64.24	65.24	1,417,666	+0.59(+0.92%)
Nov 12, 2003	64.50	64.68	64.06	64.65	1,564,171	+0.27(+0.42%)
Nov 11, 2003	64.81	65.02	64.33	64.38	1,043,962	-0.52(-0.81%)
Nov 10, 2003	65.21	65.51	64.80	64.90	1,143,561	-0.19(-0.29%)
Nov 07, 2003	65.47	66.06	65.17	65.09	1,341,579	-0.22(-0.34%)
Nov 06, 2003	64.23	65.64	64.01	65.31	1,259,465	+1.01(+1.57%)
Nov 05, 2003	64.55	64.58	63.82	64.30	1,227,683	-0.03(-0.05%)
Nov 04, 2003	64.55	64.55	64.31	64.33	1,481,870	-0.22(-0.34%)
Nov 03, 2003	64.18	64.81	64.00	64.55	1,888,040	+0.43(+0.67%)
Oct 31, 2003	62.68	64.04	62.57	64.12	3,424,659	+1.45(+2.31%)
Oct 30, 2003	62.38	62.62	62.38	62.68	1,473,196	+0.85(+1.38%)
Oct 29, 2003	61.79	61.88	61.28	61.82	1,071,372	-0.11(-0.18%)
Oct 28, 2003	61.36	61.93	60.91	61.93	1,627,735	+0.99(+1.63%)
Oct 27, 2003	61.63	62.29	60.79	60.94	1,610,721	-0.47(-0.77%)
Oct 24, 2003	61.07	61.41	60.64	61.41	1,417,785	+0.35(+0.57%)
Oct 23, 2003	61.02	61.24	60.56	61.07	1,689,763	-0.03(-0.06%)
Oct 22, 2003	61.28	61.30	60.80	61.10	1,481,230	-0.35(-0.56%)
Oct 21, 2003	61.28	61.51	60.97	61.45	2,927,017	+0.01(+0.01%)
Oct 20, 2003	61.70	61.70	61.01	61.44	1,672,277	-0.30(-0.49%)
Oct 17, 2003	62.62	62.62	61.43	61.74	1,734,187	-0.77(-1.23%)
Oct 16, 2003	61.87	62.62	61.85	62.51	1,872,421	+0.50(+0.81%)
Oct 15, 2003	62.55	62.63	61.55	62.02	2,334,973	-0.32(-0.52%)
Oct 14, 2003	60.38	62.41	60.26	62.34	4,833,701	+1.95(+3.22%)
Oct 13, 2003	58.99	60.51	58.85	60.39	4,715,789	+2.36(+4.07%)
Oct 10, 2003	58.31	58.39	57.66	58.03	1,280,732	-0.20(-0.35%)
Oct 09, 2003	57.68	58.82	57.68	58.23	2,024,478	+1.02(+1.79%)
Oct 08, 2003	57.02	57.33	56.98	57.21	883,280	+0.19(+0.33%)
Oct 07, 2003	57.17	57.18	56.59	57.02	1,427,473	-0.36(-0.63%)
Oct 06, 2003	56.77	57.55	56.70	57.39	1,246,823	+0.75(+1.33%)
Oct 03, 2003	56.03	57.11	56.03	56.63	1,967,413	+1.24(+2.25%)
Oct 02, 2003	55.27	55.65	54.74	55.39	1,360,719	-0.27(-0.49%)
Oct 01, 2003	54.91	55.74	54.60	55.66	1,474,969	+1.13(+2.06%)
Sep 30, 2003	54.86	55.17	54.08	54.53	1,452,284	-0.33(-0.60%)
Sep 29, 2003	54.08	55.07	53.96	54.86	1,030,729	+0.87(+1.61%)
Sep 26, 2003	54.48	54.54	53.92	53.99	1,707,367	-0.43(-0.79%)
Sep 25, 2003	55.18	55.46	54.42	54.42	1,622,536	-0.75(-1.37%)
Sep 24, 2003	56.38	56.40	55.15	55.18	1,365,327	-1.28(-2.26%)
Sep 23, 2003	55.85	56.77	55.79	56.45	1,193,302	+0.60(+1.08%)
Sep 22, 2003	56.07	56.20	55.66	55.85	1,237,017	-0.22(-0.39%)
Sep 19, 2003	57.22	57.44	55.96	56.07	4,347,756	-1.99(-3.43%)
Sep 18, 2003	56.29	58.40	56.18	58.06	2,592,538	+1.77(+3.14%)
Sep 17, 2003	55.93	56.41	55.02	56.29	2,698,045	+0.36(+0.65%)
Sep 16, 2003	55.12	56.00	55.12	55.93	1,462,209	+0.93(+1.69%)
Sep 15, 2003	55.35	55.51	54.74	55.00	2,032,276	-0.22(-0.40%)
Sep 12, 2003	55.08	55.31	54.42	55.22	1,359,892	-0.02(-0.03%)
Sep 11, 2003	55.12	55.56	54.60	55.24	1,580,475	+0.12(+0.21%)
Sep 10, 2003	55.62	55.79	55.02	55.12	1,755,572	-0.54(-0.97%)
Sep 09, 2003	55.90	56.03	55.66	55.66	1,481,467	-0.68(-1.20%)
Sep 08, 2003	56.56	56.90	55.93	56.34	1,863,678	-0.10(-0.18%)
Sep 05, 2003	56.32	56.88	56.13	56.44	1,188,694	-0.48(-0.85%)
Sep 04, 2003	57.52	57.52	56.61	56.92	1,411,759	-0.59(-1.03%)
Sep 03, 2003	57.80	57.80	57.02	57.51	2,168,738	-0.29(-0.50%)
Sep 02, 2003	56.96	57.94	56.68	57.80	1,473,433	+1.01(+1.77%)
Aug 29, 2003	56.74	57.11	56.49	56.79	896,276	+0.06(+0.10%)
Aug 28, 2003	55.90	56.83	55.57	56.73	1,266,790	+0.96(+1.71%)
Aug 27, 2003	55.92	55.94	55.48	55.78	864,848	-0.15(-0.27%)
Aug 26, 2003	55.86	56.12	55.35	55.93	1,544,676	-0.25(-0.44%)
Aug 25, 2003	56.96	57.02	55.94	56.17	1,638,132	-0.61(-1.07%)
Aug 22, 2003	58.02	58.37	56.56	56.78	1,736,314	-1.05(-1.81%)
Aug 21, 2003	57.27	58.36	57.23	57.83	1,563,344	+0.64(+1.12%)
Aug 20, 2003	57.68	57.77	57.06	57.19	1,373,715	-0.49(-0.85%)
Aug 19, 2003	57.20	57.77	57.19	57.68	1,557,436	+0.49(+0.86%)
Aug 18, 2003	57.00	57.30	56.97	57.19	1,072,199	+0.18(+0.31%)
Aug 15, 2003	56.71	57.04	54.95	57.01	411,275	+0.30(+0.54%)
Aug 14, 2003	56.78	57.11	56.41	56.71	1,046,679	+0.11(+0.19%)
Aug 13, 2003	56.69	56.81	56.33	56.60	1,375,605	-0.01(-0.02%)
Aug 12, 2003	56.07	56.69	55.85	56.61	1,451,103	+0.74(+1.32%)
Aug 11, 2003	55.35	55.96	55.25	55.87	1,640,613	+0.69(+1.24%)
Aug 08, 2003	54.68	55.35	54.51	55.18	2,030,622	+0.70(+1.29%)
Aug 07, 2003	54.30	54.71	54.02	54.48	1,119,459	+0.10(+0.19%)
Aug 06, 2003	53.97	54.85	53.91	54.38	1,743,639	+0.20(+0.37%)
Aug 05, 2003	54.74	54.96	54.13	54.18	1,776,720	-0.58(-1.07%)
Aug 04, 2003	54.59	54.91	54.18	54.76	1,547,512	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services