Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 69.34 69.34 68.79 69.30 999,774 -0.03(-0.05%)
Jul 29, 2004 68.74 69.38 68.30 69.34 1,670,623 +0.61(+0.89%)
Jul 28, 2004 67.88 68.96 67.30 68.73 1,645,930 +0.63(+0.92%)
Jul 27, 2004 68.05 68.56 67.41 68.10 1,498,835 +0.08(+0.12%)
Jul 26, 2004 68.23 68.67 67.70 68.02 1,135,882 -0.18(-0.26%)
Jul 23, 2004 68.36 68.98 67.70 68.19 1,749,783 -0.51(-0.74%)
Jul 22, 2004 69.04 69.34 68.03 68.70 2,679,377 -0.34(-0.49%)
Jul 21, 2004 70.09 70.65 69.04 69.04 1,896,878 -1.05(-1.50%)
Jul 20, 2004 68.41 70.09 68.41 70.09 1,839,812 +1.68(+2.46%)
Jul 19, 2004 68.55 68.77 67.93 68.41 1,175,225 +0.02(+0.02%)
Jul 16, 2004 69.29 69.29 68.35 68.39 1,147,342 -0.42(-0.62%)
Jul 15, 2004 67.71 69.36 67.68 68.81 1,547,157 +1.10(+1.62%)
Jul 14, 2004 66.99 68.35 66.92 67.71 1,930,550 +0.42(+0.63%)
Jul 13, 2004 67.63 67.69 67.16 67.29 784,271 -0.36(-0.54%)
Jul 12, 2004 67.66 67.93 67.05 67.65 877,963 -0.01(-0.01%)
Jul 09, 2004 67.37 67.74 66.72 67.66 1,492,100 +0.52(+0.77%)
Jul 08, 2004 68.19 68.29 67.14 67.14 1,407,978 -1.40(-2.04%)
Jul 07, 2004 67.76 68.54 67.76 68.54 1,173,099 +0.78(+1.15%)
Jul 06, 2004 67.63 68.09 67.26 67.76 1,182,905 -0.37(-0.55%)
Jul 02, 2004 68.59 68.64 67.80 68.13 944,244 -0.34(-0.49%)
Jul 01, 2004 69.02 69.40 67.81 68.47 2,050,471 -0.67(-0.97%)
Jun 30, 2004 68.52 69.25 68.01 69.14 1,724,026 +0.52(+0.76%)
Jun 29, 2004 68.40 68.86 68.39 68.62 1,248,123 +0.25(+0.36%)
Jun 28, 2004 67.80 69.22 67.80 68.37 2,021,288 +0.80(+1.19%)
Jun 25, 2004 67.56 68.00 67.25 67.57 1,661,880 +0.07(+0.10%)
Jun 24, 2004 67.51 67.83 67.17 67.50 1,500,843 -0.25(-0.37%)
Jun 23, 2004 66.89 68.08 66.75 67.75 3,436,002 +1.37(+2.07%)
Jun 22, 2004 66.04 66.42 65.82 66.38 1,049,633 +0.38(+0.58%)
Jun 21, 2004 66.19 66.48 66.00 66.00 708,419 -0.21(-0.32%)
Jun 18, 2004 65.94 66.54 65.60 66.21 1,131,628 +0.25(+0.38%)
Jun 17, 2004 66.15 66.15 65.09 65.96 1,198,619 -0.20(-0.31%)
Jun 16, 2004 65.81 66.23 65.68 66.16 1,743,403 +0.65(+0.99%)
Jun 15, 2004 65.12 65.85 65.00 65.51 1,488,201 +0.60(+0.93%)
Jun 14, 2004 64.83 65.47 64.50 64.91 1,222,130 -0.21(-0.32%)
Jun 10, 2004 65.51 65.93 64.48 65.12 2,265,975 +0.79(+1.22%)
Jun 09, 2004 64.72 64.72 64.16 64.33 959,367 -0.39(-0.60%)
Jun 08, 2004 64.07 64.72 63.75 64.72 1,497,181 +0.65(+1.02%)
Jun 07, 2004 63.02 64.18 62.88 64.07 1,370,052 +1.25(+1.99%)
Jun 04, 2004 63.10 63.23 62.47 62.82 954,878 +0.05(+0.08%)
Jun 03, 2004 62.21 62.92 61.91 62.77 1,488,556 +0.33(+0.53%)
Jun 02, 2004 61.66 62.51 61.66 62.44 1,077,989 +0.80(+1.30%)
Jun 01, 2004 62.13 62.13 61.18 61.63 1,322,675 -0.64(-1.03%)
May 28, 2004 62.08 62.51 61.84 62.28 681,836 +0.29(+0.46%)
May 27, 2004 62.97 63.14 61.35 61.99 1,740,449 -0.56(-0.89%)
May 26, 2004 62.38 62.73 61.80 62.55 1,334,135 +0.11(+0.18%)
May 25, 2004 60.94 62.63 60.42 62.44 1,630,689 +1.58(+2.60%)
May 24, 2004 60.14 61.03 60.03 60.86 1,173,453 +1.07(+1.78%)
May 21, 2004 60.52 60.52 59.50 59.79 1,320,903 -0.31(-0.52%)
May 20, 2004 60.24 60.34 59.65 60.10 835,547 -0.19(-0.32%)
May 19, 2004 60.94 61.20 60.10 60.30 1,178,888 -0.41(-0.68%)
May 18, 2004 59.84 60.85 59.67 60.71 1,374,424 +1.00(+1.67%)
May 17, 2004 59.88 59.99 58.70 59.71 1,308,615 -0.38(-0.63%)
May 14, 2004 59.78 60.38 59.30 60.09 1,203,345 +0.31(+0.52%)
May 13, 2004 60.26 60.30 59.48 59.78 1,265,018 -0.57(-0.94%)
May 12, 2004 60.09 60.47 59.04 60.35 1,700,869 +0.10(+0.17%)
May 11, 2004 60.01 60.28 59.17 60.25 1,451,811 +0.42(+0.71%)
May 10, 2004 60.43 60.50 59.43 59.82 1,680,075 -0.80(-1.31%)
May 07, 2004 60.53 61.14 60.20 60.62 1,168,018 -0.60(-0.98%)
May 06, 2004 61.49 61.70 60.80 61.22 879,499 -0.64(-1.04%)
May 05, 2004 61.93 61.93 61.02 61.86 994,221 +0.03(+0.04%)
May 04, 2004 61.64 62.41 61.31 61.84 1,137,654 +0.19(+0.32%)
May 03, 2004 61.02 61.81 60.86 61.64 1,080,588 +0.78(+1.28%)
Apr 30, 2004 61.45 61.45 60.60 60.86 1,416,485 -0.36(-0.59%)
Apr 29, 2004 62.04 62.28 60.94 61.23 1,461,381 -0.62(-1.00%)
Apr 28, 2004 62.84 62.89 61.81 61.85 939,282 -0.96(-1.52%)
Apr 27, 2004 62.09 63.25 62.09 62.80 1,841,112 +1.03(+1.67%)
Apr 26, 2004 62.80 63.24 61.54 61.77 1,953,235 -0.99(-1.58%)
Apr 23, 2004 63.56 63.56 62.25 62.76 1,718,709 -1.04(-1.63%)
Apr 22, 2004 62.32 64.04 62.19 63.80 1,868,758 +1.31(+2.10%)
Apr 21, 2004 61.75 62.71 61.41 62.49 1,081,533 +0.68(+1.10%)
Apr 20, 2004 62.59 62.93 61.81 61.81 906,791 -0.72(-1.15%)
Apr 19, 2004 62.80 62.95 62.27 62.53 1,036,755 -0.52(-0.83%)
Apr 16, 2004 63.72 63.73 62.74 63.06 1,493,282 -0.38(-0.60%)
Apr 15, 2004 63.45 64.02 63.04 63.44 1,209,606 +0.16(+0.25%)
Apr 14, 2004 62.59 63.48 62.48 63.28 1,314,523 +0.37(+0.59%)
Apr 13, 2004 63.61 63.78 62.76 62.90 1,382,222 -0.41(-0.65%)
Apr 12, 2004 62.87 63.64 62.57 63.32 1,127,375 +0.84(+1.34%)
Apr 08, 2004 63.99 63.99 62.06 62.48 3,044,929 -1.05(-1.65%)
Apr 07, 2004 64.11 64.11 63.15 63.53 1,444,486 -0.58(-0.90%)
Apr 06, 2004 63.79 64.28 63.28 64.11 1,774,358 +0.17(+0.26%)
Apr 05, 2004 63.90 64.33 63.40 63.94 1,629,625 -0.45(-0.70%)
Apr 02, 2004 63.94 64.38 63.59 64.38 1,737,377 +1.07(+1.70%)
Apr 01, 2004 63.45 63.94 63.03 63.31 2,145,226 -0.30(-0.48%)
Mar 31, 2004 63.16 63.70 62.83 63.61 1,982,299 +0.46(+0.72%)
Mar 30, 2004 62.80 63.27 62.02 63.16 1,738,440 +0.53(+0.85%)
Mar 29, 2004 61.79 63.26 61.59 62.62 2,554,612 +1.02(+1.65%)
Mar 26, 2004 61.45 62.12 61.13 61.61 1,855,880 -0.19(-0.30%)
Mar 25, 2004 60.52 61.83 60.41 61.80 2,263,139 +1.66(+2.76%)
Mar 24, 2004 60.60 60.74 59.70 60.14 2,086,861 -0.46(-0.75%)
Mar 23, 2004 60.47 61.00 60.18 60.59 2,029,323 +0.44(+0.73%)
Mar 22, 2004 60.34 60.71 60.01 60.15 1,931,023 -0.18(-0.29%)
Mar 19, 2004 60.52 60.98 60.31 60.33 1,823,153 -0.59(-0.97%)
Mar 18, 2004 60.64 61.15 60.20 60.92 2,721,202 +0.33(+0.54%)
Mar 17, 2004 58.19 61.33 58.19 60.59 6,955,535 +2.67(+4.62%)
Mar 16, 2004 57.55 57.98 57.04 57.92 2,348,797 +1.13(+1.98%)
Mar 15, 2004 57.33 57.33 56.71 56.79 1,586,737 -0.63(-1.09%)
Mar 12, 2004 56.37 57.52 56.32 57.42 1,764,669 +1.33(+2.37%)
Mar 11, 2004 56.03 57.22 55.76 56.09 2,453,004 +0.06(+0.11%)
Mar 10, 2004 57.97 57.97 55.86 56.03 2,755,701 -1.99(-3.43%)
Mar 09, 2004 58.37 58.67 57.74 58.02 1,415,894 -0.40(-0.68%)
Mar 08, 2004 58.75 59.16 58.37 58.42 1,022,104 -0.41(-0.69%)
Mar 05, 2004 57.77 58.93 57.72 58.82 1,655,027 +0.63(+1.09%)
Mar 04, 2004 58.61 58.61 57.87 58.19 1,179,951 -0.41(-0.71%)
Mar 03, 2004 58.71 58.91 58.09 58.60 1,178,297 -0.17(-0.29%)
Mar 02, 2004 58.56 58.99 58.39 58.77 1,530,853 +0.22(+0.38%)
Mar 01, 2004 58.14 58.56 57.77 58.55 1,695,789 +0.42(+0.73%)
Feb 27, 2004 58.32 58.82 58.02 58.13 1,452,402 -0.08(-0.15%)
Feb 26, 2004 58.09 58.49 57.87 58.21 1,391,201 +0.19(+0.32%)
Feb 25, 2004 57.81 58.30 57.78 58.03 1,386,475 -0.18(-0.31%)
Feb 24, 2004 57.60 58.32 57.60 58.21 1,619,228 +0.11(+0.19%)
Feb 23, 2004 58.43 58.61 57.72 58.10 1,088,858 -0.31(-0.54%)
Feb 20, 2004 58.32 58.66 58.17 58.41 1,437,988 +0.20(+0.35%)
Feb 19, 2004 58.43 58.87 58.16 58.21 1,085,668 +0.06(+0.10%)
Feb 18, 2004 58.38 58.48 57.99 58.15 1,082,597 -0.49(-0.84%)
Feb 17, 2004 58.57 58.74 57.92 58.64 1,262,065 +0.31(+0.54%)
Feb 13, 2004 58.61 58.99 58.15 58.32 1,489,383 -0.39(-0.66%)
Feb 12, 2004 58.65 58.76 58.06 58.71 1,182,314 -0.37(-0.63%)
Feb 11, 2004 57.85 59.22 57.57 59.09 2,304,137 +1.02(+1.76%)
Feb 10, 2004 57.34 58.06 57.05 58.06 1,846,310 +0.80(+1.40%)
Feb 09, 2004 56.79 57.59 56.35 57.26 2,869,124 +1.29(+2.30%)
Feb 06, 2004 55.04 56.21 54.98 55.97 2,151,016 +1.02(+1.86%)
Feb 05, 2004 55.35 55.61 54.94 54.95 3,429,622 -0.26(-0.48%)
Feb 04, 2004 56.12 56.47 55.11 55.21 3,003,459 -1.30(-2.31%)
Feb 03, 2004 56.85 57.43 56.17 56.51 1,347,250 -0.34(-0.60%)
Feb 02, 2004 57.00 57.19 56.46 56.85 1,940,120 -0.09(-0.16%)
Jan 30, 2004 57.82 57.82 56.84 56.95 1,189,403 -0.86(-1.49%)
Jan 29, 2004 57.84 58.05 57.18 57.81 1,474,850 -0.03(-0.06%)
Jan 28, 2004 58.57 58.57 57.72 57.84 1,943,192 -0.77(-1.31%)
Jan 27, 2004 58.65 59.36 58.41 58.61 1,498,008 -0.25(-0.43%)
Jan 26, 2004 58.81 58.98 57.81 58.87 1,718,828 -0.07(-0.11%)
Jan 23, 2004 58.94 59.08 58.57 58.93 1,321,966 +0.08(+0.13%)
Jan 22, 2004 59.19 59.19 58.41 58.86 1,767,150 -0.39(-0.66%)
Jan 21, 2004 58.56 59.52 58.41 59.25 1,556,491 +0.68(+1.16%)
Jan 20, 2004 59.25 59.59 58.50 58.57 1,401,716 -0.63(-1.06%)
Jan 16, 2004 58.82 59.20 58.44 59.20 2,205,128 +0.52(+0.89%)
Jan 15, 2004 58.57 58.91 58.21 58.67 1,582,957 +0.24(+0.41%)
Jan 14, 2004 58.73 58.90 58.13 58.43 1,443,659 +0.03(+0.06%)
Jan 13, 2004 58.32 58.85 57.78 58.40 4,709,055 +0.69(+1.19%)
Jan 12, 2004 56.28 57.92 55.89 57.72 5,443,703 +2.67(+4.84%)
Jan 09, 2004 56.03 56.21 54.88 55.05 4,009,732 -1.13(-2.02%)
Jan 08, 2004 56.68 56.89 55.78 56.18 4,252,291 -0.47(-0.82%)
Jan 07, 2004 57.22 57.33 56.47 56.65 4,106,259 -0.57(-0.99%)
Jan 06, 2004 57.52 57.56 57.17 57.22 3,697,819 -0.30(-0.52%)
Jan 05, 2004 57.89 58.05 57.39 57.51 4,159,663 +0.05(+0.09%)
Jan 02, 2004 57.30 58.08 57.17 57.46 1,652,074 +0.33(+0.58%)
Dec 31, 2003 58.39 58.39 56.76 57.13 3,767,173 -1.27(-2.17%)
Dec 30, 2003 59.25 59.25 57.72 58.40 2,950,647 -0.80(-1.34%)
Dec 29, 2003 58.28 59.21 58.35 59.20 1,842,529 +0.91(+1.57%)
Dec 26, 2003 58.33 58.44 57.93 58.28 429,588 +0.03(+0.06%)
Dec 24, 2003 58.16 58.39 58.15 58.25 668,721 -0.14(-0.25%)
Dec 23, 2003 58.47 58.88 58.06 58.39 1,752,264 -0.26(-0.45%)
Dec 22, 2003 58.76 58.76 58.21 58.65 1,639,077 -0.11(-0.19%)
Dec 19, 2003 58.99 59.42 58.28 58.76 2,744,477 -0.23(-0.39%)
Dec 18, 2003 59.42 59.54 57.39 58.99 8,769,355 -1.11(-1.84%)
Dec 17, 2003 61.74 61.74 59.34 60.10 4,751,470 -2.79(-4.44%)
Dec 16, 2003 62.78 63.16 62.36 62.90 1,236,781 +0.13(+0.20%)
Dec 15, 2003 63.23 63.61 62.75 62.77 1,569,724 +0.35(+0.56%)
Dec 12, 2003 61.94 62.60 61.94 62.42 1,208,425 +0.47(+0.77%)
Dec 11, 2003 61.24 62.17 61.20 61.95 1,270,926 +0.97(+1.60%)
Dec 10, 2003 60.98 61.24 60.38 60.97 995,403 +0.24(+0.39%)
Dec 09, 2003 61.25 61.46 60.69 60.74 1,416,958 -0.41(-0.66%)
Dec 08, 2003 61.31 61.66 60.69 61.14 2,264,439 -0.25(-0.40%)
Dec 05, 2003 61.72 62.10 61.44 61.39 957,241 -0.32(-0.52%)
Dec 04, 2003 61.95 61.95 61.13 61.71 1,786,645 -0.24(-0.38%)
Dec 03, 2003 62.49 62.63 62.03 61.95 2,198,984 -0.33(-0.53%)
Dec 02, 2003 62.17 62.79 61.90 62.28 1,663,180 +0.07(+0.11%)
Dec 01, 2003 61.84 63.01 61.70 62.21 1,627,144 +0.68(+1.10%)
Nov 28, 2003 60.93 61.59 60.84 61.53 746,581 +0.81(+1.34%)
Nov 26, 2003 60.98 61.50 60.25 60.72 1,247,414 -0.12(-0.19%)
Nov 25, 2003 60.07 61.04 60.05 60.84 1,681,138 +0.54(+0.90%)
Nov 24, 2003 60.09 60.38 59.46 60.30 3,360,741 +0.64(+1.08%)
Nov 21, 2003 61.57 61.91 59.33 59.65 7,188,406 -3.33(-5.28%)
Nov 20, 2003 62.97 63.48 62.97 62.98 1,456,065 -0.41(-0.65%)
Nov 19, 2003 63.50 63.74 63.12 63.39 1,427,355 -0.12(-0.19%)
Nov 18, 2003 64.40 64.59 63.50 63.51 1,258,402 -0.82(-1.28%)
Nov 17, 2003 64.71 65.09 64.11 64.33 1,942,719 -0.75(-1.16%)
Nov 14, 2003 65.19 65.50 64.66 65.09 1,272,698 -0.15(-0.23%)
Nov 13, 2003 64.49 65.33 64.24 65.24 1,417,666 +0.59(+0.92%)
Nov 12, 2003 64.50 64.68 64.06 64.65 1,564,171 +0.27(+0.42%)
Nov 11, 2003 64.81 65.02 64.33 64.38 1,043,962 -0.52(-0.81%)
Nov 10, 2003 65.21 65.51 64.80 64.90 1,143,561 -0.19(-0.29%)
Nov 07, 2003 65.47 66.06 65.17 65.09 1,341,579 -0.22(-0.34%)
Nov 06, 2003 64.23 65.64 64.01 65.31 1,259,465 +1.01(+1.57%)
Nov 05, 2003 64.55 64.58 63.82 64.30 1,227,683 -0.03(-0.05%)
Nov 04, 2003 64.55 64.55 64.31 64.33 1,481,870 -0.22(-0.34%)
Nov 03, 2003 64.18 64.81 64.00 64.55 1,888,040 +0.43(+0.67%)
Oct 31, 2003 62.68 64.04 62.57 64.12 3,424,659 +1.45(+2.31%)
Oct 30, 2003 62.38 62.62 62.38 62.68 1,473,196 +0.85(+1.38%)
Oct 29, 2003 61.79 61.88 61.28 61.82 1,071,372 -0.11(-0.18%)
Oct 28, 2003 61.36 61.93 60.91 61.93 1,627,735 +0.99(+1.63%)
Oct 27, 2003 61.63 62.29 60.79 60.94 1,610,721 -0.47(-0.77%)
Oct 24, 2003 61.07 61.41 60.64 61.41 1,417,785 +0.35(+0.57%)
Oct 23, 2003 61.02 61.24 60.56 61.07 1,689,763 -0.03(-0.06%)
Oct 22, 2003 61.28 61.30 60.80 61.10 1,481,230 -0.35(-0.56%)
Oct 21, 2003 61.28 61.51 60.97 61.45 2,927,017 +0.01(+0.01%)
Oct 20, 2003 61.70 61.70 61.01 61.44 1,672,277 -0.30(-0.49%)
Oct 17, 2003 62.62 62.62 61.43 61.74 1,734,187 -0.77(-1.23%)
Oct 16, 2003 61.87 62.62 61.85 62.51 1,872,421 +0.50(+0.81%)
Oct 15, 2003 62.55 62.63 61.55 62.02 2,334,973 -0.32(-0.52%)
Oct 14, 2003 60.38 62.41 60.26 62.34 4,833,701 +1.95(+3.22%)
Oct 13, 2003 58.99 60.51 58.85 60.39 4,715,789 +2.36(+4.07%)
Oct 10, 2003 58.31 58.39 57.66 58.03 1,280,732 -0.20(-0.35%)
Oct 09, 2003 57.68 58.82 57.68 58.23 2,024,478 +1.02(+1.79%)
Oct 08, 2003 57.02 57.33 56.98 57.21 883,280 +0.19(+0.33%)
Oct 07, 2003 57.17 57.18 56.59 57.02 1,427,473 -0.36(-0.63%)
Oct 06, 2003 56.77 57.55 56.70 57.39 1,246,823 +0.75(+1.33%)
Oct 03, 2003 56.03 57.11 56.03 56.63 1,967,413 +1.24(+2.25%)
Oct 02, 2003 55.27 55.65 54.74 55.39 1,360,719 -0.27(-0.49%)
Oct 01, 2003 54.91 55.74 54.60 55.66 1,474,969 +1.13(+2.06%)
Sep 30, 2003 54.86 55.17 54.08 54.53 1,452,284 -0.33(-0.60%)
Sep 29, 2003 54.08 55.07 53.96 54.86 1,030,729 +0.87(+1.61%)
Sep 26, 2003 54.48 54.54 53.92 53.99 1,707,367 -0.43(-0.79%)
Sep 25, 2003 55.18 55.46 54.42 54.42 1,622,536 -0.75(-1.37%)
Sep 24, 2003 56.38 56.40 55.15 55.18 1,365,327 -1.28(-2.26%)
Sep 23, 2003 55.85 56.77 55.79 56.45 1,193,302 +0.60(+1.08%)
Sep 22, 2003 56.07 56.20 55.66 55.85 1,237,017 -0.22(-0.39%)
Sep 19, 2003 57.22 57.44 55.96 56.07 4,347,756 -1.99(-3.43%)
Sep 18, 2003 56.29 58.40 56.18 58.06 2,592,538 +1.77(+3.14%)
Sep 17, 2003 55.93 56.41 55.02 56.29 2,698,045 +0.36(+0.65%)
Sep 16, 2003 55.12 56.00 55.12 55.93 1,462,209 +0.93(+1.69%)
Sep 15, 2003 55.35 55.51 54.74 55.00 2,032,276 -0.22(-0.40%)
Sep 12, 2003 55.08 55.31 54.42 55.22 1,359,892 -0.02(-0.03%)
Sep 11, 2003 55.12 55.56 54.60 55.24 1,580,475 +0.12(+0.21%)
Sep 10, 2003 55.62 55.79 55.02 55.12 1,755,572 -0.54(-0.97%)
Sep 09, 2003 55.90 56.03 55.66 55.66 1,481,467 -0.68(-1.20%)
Sep 08, 2003 56.56 56.90 55.93 56.34 1,863,678 -0.10(-0.18%)
Sep 05, 2003 56.32 56.88 56.13 56.44 1,188,694 -0.48(-0.85%)
Sep 04, 2003 57.52 57.52 56.61 56.92 1,411,759 -0.59(-1.03%)
Sep 03, 2003 57.80 57.80 57.02 57.51 2,168,738 -0.29(-0.50%)
Sep 02, 2003 56.96 57.94 56.68 57.80 1,473,433 +1.01(+1.77%)
Aug 29, 2003 56.74 57.11 56.49 56.79 896,276 +0.06(+0.10%)
Aug 28, 2003 55.90 56.83 55.57 56.73 1,266,790 +0.96(+1.71%)
Aug 27, 2003 55.92 55.94 55.48 55.78 864,848 -0.15(-0.27%)
Aug 26, 2003 55.86 56.12 55.35 55.93 1,544,676 -0.25(-0.44%)
Aug 25, 2003 56.96 57.02 55.94 56.17 1,638,132 -0.61(-1.07%)
Aug 22, 2003 58.02 58.37 56.56 56.78 1,736,314 -1.05(-1.81%)
Aug 21, 2003 57.27 58.36 57.23 57.83 1,563,344 +0.64(+1.12%)
Aug 20, 2003 57.68 57.77 57.06 57.19 1,373,715 -0.49(-0.85%)
Aug 19, 2003 57.20 57.77 57.19 57.68 1,557,436 +0.49(+0.86%)
Aug 18, 2003 57.00 57.30 56.97 57.19 1,072,199 +0.18(+0.31%)
Aug 15, 2003 56.71 57.04 54.95 57.01 411,275 +0.30(+0.54%)
Aug 14, 2003 56.78 57.11 56.41 56.71 1,046,679 +0.11(+0.19%)
Aug 13, 2003 56.69 56.81 56.33 56.60 1,375,605 -0.01(-0.02%)
Aug 12, 2003 56.07 56.69 55.85 56.61 1,451,103 +0.74(+1.32%)
Aug 11, 2003 55.35 55.96 55.25 55.87 1,640,613 +0.69(+1.24%)
Aug 08, 2003 54.68 55.35 54.51 55.18 2,030,622 +0.70(+1.29%)
Aug 07, 2003 54.30 54.71 54.02 54.48 1,119,459 +0.10(+0.19%)
Aug 06, 2003 53.97 54.85 53.91 54.38 1,743,639 +0.20(+0.37%)
Aug 05, 2003 54.74 54.96 54.13 54.18 1,776,720 -0.58(-1.07%)
Aug 04, 2003 54.59 54.91 54.18 54.76 1,547,512 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.