Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	57.82	57.82	56.84	56.95	1,189,403	-0.86(-1.49%)
Jan 29, 2004	57.84	58.05	57.18	57.81	1,474,850	-0.03(-0.06%)
Jan 28, 2004	58.57	58.57	57.72	57.84	1,943,192	-0.77(-1.31%)
Jan 27, 2004	58.65	59.36	58.41	58.61	1,498,008	-0.25(-0.43%)
Jan 26, 2004	58.81	58.98	57.81	58.87	1,718,828	-0.07(-0.11%)
Jan 23, 2004	58.94	59.08	58.57	58.93	1,321,966	+0.08(+0.13%)
Jan 22, 2004	59.19	59.19	58.41	58.86	1,767,150	-0.39(-0.66%)
Jan 21, 2004	58.56	59.52	58.41	59.25	1,556,491	+0.68(+1.16%)
Jan 20, 2004	59.25	59.59	58.50	58.57	1,401,716	-0.63(-1.06%)
Jan 16, 2004	58.82	59.20	58.44	59.20	2,205,128	+0.52(+0.89%)
Jan 15, 2004	58.57	58.91	58.21	58.67	1,582,957	+0.24(+0.41%)
Jan 14, 2004	58.73	58.90	58.13	58.43	1,443,659	+0.03(+0.06%)
Jan 13, 2004	58.32	58.85	57.78	58.40	4,709,055	+0.69(+1.19%)
Jan 12, 2004	56.28	57.92	55.89	57.72	5,443,703	+2.67(+4.84%)
Jan 09, 2004	56.03	56.21	54.88	55.05	4,009,732	-1.13(-2.02%)
Jan 08, 2004	56.68	56.89	55.78	56.18	4,252,291	-0.47(-0.82%)
Jan 07, 2004	57.22	57.33	56.47	56.65	4,106,259	-0.57(-0.99%)
Jan 06, 2004	57.52	57.56	57.17	57.22	3,697,819	-0.30(-0.52%)
Jan 05, 2004	57.89	58.05	57.39	57.51	4,159,663	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.