Indicators

FedEx Corp (NY: FDX )

298.13 +0.79 (+0.27%)

Streaming Delayed Price Updated: 3:53 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	57.81	57.81	56.84	56.94	1,189,569	-0.86(-1.49%)
Jan 29, 2004	57.83	58.05	57.17	57.80	1,475,056	-0.03(-0.06%)
Jan 28, 2004	58.56	58.56	57.72	57.83	1,943,463	-0.77(-1.31%)
Jan 27, 2004	58.65	59.35	58.40	58.60	1,498,217	-0.25(-0.43%)
Jan 26, 2004	58.80	58.97	57.80	58.86	1,719,068	-0.07(-0.11%)
Jan 23, 2004	58.93	59.07	58.56	58.93	1,322,150	+0.08(+0.13%)
Jan 22, 2004	59.18	59.18	58.40	58.85	1,767,397	-0.39(-0.66%)
Jan 21, 2004	58.55	59.51	58.40	59.24	1,556,708	+0.68(+1.16%)
Jan 20, 2004	59.24	59.58	58.49	58.56	1,401,912	-0.63(-1.06%)
Jan 16, 2004	58.82	59.20	58.44	59.19	2,205,436	+0.52(+0.89%)
Jan 15, 2004	58.56	58.90	58.21	58.66	1,583,178	+0.24(+0.41%)
Jan 14, 2004	58.72	58.89	58.12	58.43	1,443,861	+0.03(+0.06%)
Jan 13, 2004	58.31	58.84	57.77	58.39	4,709,712	+0.69(+1.19%)
Jan 12, 2004	56.28	57.91	55.88	57.71	5,444,463	+2.67(+4.84%)
Jan 09, 2004	56.02	56.20	54.87	55.04	4,010,292	-1.13(-2.02%)
Jan 08, 2004	56.67	56.89	55.77	56.18	4,252,885	-0.47(-0.82%)
Jan 07, 2004	57.21	57.32	56.46	56.64	4,106,833	-0.57(-0.99%)
Jan 06, 2004	57.51	57.55	57.16	57.21	3,698,335	-0.30(-0.52%)
Jan 05, 2004	57.88	58.05	57.38	57.50	4,160,243	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.