Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 57.82 57.82 56.84 56.95 1,189,403 -0.86(-1.49%)
Jan 29, 2004 57.84 58.05 57.18 57.81 1,474,850 -0.03(-0.06%)
Jan 28, 2004 58.57 58.57 57.72 57.84 1,943,192 -0.77(-1.31%)
Jan 27, 2004 58.65 59.36 58.41 58.61 1,498,008 -0.25(-0.43%)
Jan 26, 2004 58.81 58.98 57.81 58.87 1,718,828 -0.07(-0.11%)
Jan 23, 2004 58.94 59.08 58.57 58.93 1,321,966 +0.08(+0.13%)
Jan 22, 2004 59.19 59.19 58.41 58.86 1,767,150 -0.39(-0.66%)
Jan 21, 2004 58.56 59.52 58.41 59.25 1,556,491 +0.68(+1.16%)
Jan 20, 2004 59.25 59.59 58.50 58.57 1,401,716 -0.63(-1.06%)
Jan 16, 2004 58.82 59.20 58.44 59.20 2,205,128 +0.52(+0.89%)
Jan 15, 2004 58.57 58.91 58.21 58.67 1,582,957 +0.24(+0.41%)
Jan 14, 2004 58.73 58.90 58.13 58.43 1,443,659 +0.03(+0.06%)
Jan 13, 2004 58.32 58.85 57.78 58.40 4,709,055 +0.69(+1.19%)
Jan 12, 2004 56.28 57.92 55.89 57.72 5,443,703 +2.67(+4.84%)
Jan 09, 2004 56.03 56.21 54.88 55.05 4,009,732 -1.13(-2.02%)
Jan 08, 2004 56.68 56.89 55.78 56.18 4,252,291 -0.47(-0.82%)
Jan 07, 2004 57.22 57.33 56.47 56.65 4,106,259 -0.57(-0.99%)
Jan 06, 2004 57.52 57.56 57.17 57.22 3,697,819 -0.30(-0.52%)
Jan 05, 2004 57.89 58.05 57.39 57.51 4,159,663 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.