Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Pharmaceuticals (NQ: VRTX )

397.48 -0.22 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.100 9.200 8.640 8.640 824,300 -0.46(-5.05%)
Apr 29, 2004 9.120 9.340 8.980 9.100 911,600 -0.02(-0.22%)
Apr 28, 2004 9.390 9.500 8.990 9.120 973,600 -0.30(-3.18%)
Apr 27, 2004 9.280 9.640 9.140 9.420 2,129,400 +0.32(+3.52%)
Apr 26, 2004 9.150 9.330 8.920 9.100 702,500 +0.07(+0.78%)
Apr 23, 2004 9.255 9.370 8.820 9.030 792,900 -0.22(-2.38%)
Apr 22, 2004 9.280 9.550 9.080 9.250 1,141,300 -0.02(-0.22%)
Apr 21, 2004 8.640 9.270 8.550 9.270 861,900 +0.71(+8.29%)
Apr 20, 2004 9.290 9.350 8.560 8.560 537,800 -0.51(-5.62%)
Apr 19, 2004 8.650 9.120 8.650 9.070 595,000 +0.43(+4.98%)
Apr 16, 2004 8.890 9.070 8.620 8.640 918,500 -0.22(-2.48%)
Apr 15, 2004 9.090 9.242 8.390 8.860 682,600 -0.30(-3.28%)
Apr 14, 2004 9.110 9.390 8.900 9.160 671,800 +0.23(+2.58%)
Apr 13, 2004 9.550 9.740 8.920 8.930 661,400 -0.66(-6.88%)
Apr 12, 2004 9.430 9.750 9.430 9.590 233,600 +0.13(+1.37%)
Apr 08, 2004 9.780 9.840 9.440 9.460 351,300 -0.32(-3.27%)
Apr 07, 2004 9.440 9.780 9.210 9.780 591,900 +0.37(+3.93%)
Apr 06, 2004 9.710 9.870 9.410 9.410 917,500 -0.51(-5.14%)
Apr 05, 2004 9.800 9.920 9.650 9.920 446,500 +0.07(+0.71%)
Apr 02, 2004 9.760 9.900 9.400 9.850 706,400 +0.21(+2.18%)
Apr 01, 2004 9.430 9.730 9.380 9.640 439,600 +0.22(+2.34%)
Mar 31, 2004 9.685 9.700 9.270 9.420 340,900 -0.25(-2.59%)
Mar 30, 2004 9.470 9.680 9.330 9.670 332,900 +0.12(+1.26%)
Mar 29, 2004 9.280 9.700 9.230 9.550 554,300 +0.35(+3.80%)
Mar 26, 2004 9.420 9.540 9.150 9.200 478,900 -0.15(-1.60%)
Mar 25, 2004 8.910 9.710 8.870 9.350 932,100 +0.45(+5.06%)
Mar 24, 2004 9.110 9.250 8.820 8.900 610,500 -0.22(-2.41%)
Mar 23, 2004 9.290 9.300 8.900 9.120 523,800 +0.05(+0.55%)
Mar 22, 2004 9.370 9.390 8.890 9.070 792,000 -0.43(-4.53%)
Mar 19, 2004 9.920 9.920 9.490 9.500 570,800 -0.15(-1.55%)
Mar 18, 2004 9.500 9.820 9.390 9.650 715,900 +0.15(+1.58%)
Mar 17, 2004 9.600 9.920 9.470 9.500 922,000 +0.04(+0.42%)
Mar 16, 2004 9.740 9.940 9.270 9.460 909,700 -0.14(-1.46%)
Mar 15, 2004 10.14 10.19 9.590 9.600 816,600 -0.62(-6.07%)
Mar 12, 2004 10.09 10.44 10.00 10.22 560,200 +0.22(+2.20%)
Mar 11, 2004 10.19 10.55 9.990 10.00 822,700 -0.17(-1.67%)
Mar 10, 2004 10.47 10.88 10.15 10.17 797,900 -0.35(-3.33%)
Mar 09, 2004 11.10 11.15 10.47 10.52 850,000 -0.49(-4.45%)
Mar 08, 2004 11.47 11.50 10.84 11.01 592,100 -0.30(-2.65%)
Mar 05, 2004 11.15 11.51 11.09 11.31 533,100 -0.06(-0.53%)
Mar 04, 2004 10.97 11.40 10.97 11.37 673,100 +0.27(+2.43%)
Mar 03, 2004 11.05 11.17 10.80 11.10 654,700 -0.06(-0.54%)
Mar 02, 2004 10.96 11.23 10.91 11.16 775,300 +0.19(+1.73%)
Mar 01, 2004 11.41 11.41 10.96 10.97 752,200 -0.30(-2.66%)
Feb 27, 2004 11.51 11.57 11.12 11.27 846,400 -0.02(-0.18%)
Feb 26, 2004 11.15 11.32 11.00 11.29 755,600 +0.14(+1.26%)
Feb 25, 2004 11.00 11.31 10.80 11.15 1,143,800 +0.15(+1.36%)
Feb 24, 2004 10.78 11.27 10.46 11.00 2,006,400 +0.03(+0.27%)
Feb 23, 2004 12.15 12.20 10.90 10.97 10,779,500 +0.76(+7.44%)
Feb 20, 2004 10.69 10.69 10.09 10.21 1,321,000 -0.37(-3.50%)
Feb 19, 2004 11.10 11.32 10.49 10.58 801,500 -0.33(-3.02%)
Feb 18, 2004 10.90 11.15 10.87 10.91 1,076,000 +0.19(+1.77%)
Feb 17, 2004 10.26 10.90 10.26 10.72 1,469,600 +0.41(+3.98%)
Feb 13, 2004 10.07 10.45 10.06 10.31 757,600 +0.17(+1.68%)
Feb 12, 2004 10.17 10.35 10.05 10.14 639,100 -0.04(-0.39%)
Feb 11, 2004 10.15 10.30 10.02 10.18 610,300 +0.01(+0.10%)
Feb 10, 2004 9.800 10.26 9.700 10.17 811,600 +0.02(+0.20%)
Feb 09, 2004 9.690 10.19 9.650 10.15 624,500 +0.40(+4.10%)
Feb 06, 2004 9.550 9.770 9.480 9.750 623,600 +0.12(+1.25%)
Feb 05, 2004 9.580 9.740 9.450 9.630 559,500 +0.21(+2.23%)
Feb 04, 2004 9.640 9.740 9.400 9.420 920,400 -0.38(-3.88%)
Feb 03, 2004 9.310 9.830 9.280 9.800 960,300 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.