Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.55 +0.03 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.619 3.766 3.584 3.692 131,890 +0.06(+1.67%)
Mar 30, 2004 3.469 3.672 3.418 3.631 185,318 +0.16(+4.62%)
Mar 29, 2004 3.298 3.475 3.298 3.471 65,945 +0.09(+2.67%)
Mar 26, 2004 3.425 3.454 3.261 3.381 188,371 -0.01(-0.43%)
Mar 25, 2004 3.362 3.436 3.344 3.396 234,471 +0.00(+0.00%)
Mar 24, 2004 3.479 3.528 3.316 3.396 117,846 -0.11(-3.25%)
Mar 23, 2004 3.504 3.587 3.449 3.510 30,835 +0.03(+0.95%)
Mar 22, 2004 3.648 3.718 3.460 3.477 43,047 -0.23(-6.12%)
Mar 19, 2004 3.777 3.819 3.652 3.703 67,777 -0.07(-1.76%)
Mar 18, 2004 3.860 3.860 3.760 3.770 108,992 -0.10(-2.57%)
Mar 17, 2004 3.906 3.906 3.833 3.869 46,100 -0.01(-0.24%)
Mar 16, 2004 3.873 3.878 3.746 3.878 46,405 -0.01(-0.33%)
Mar 15, 2004 3.873 3.959 3.832 3.891 23,202 -0.03(-0.71%)
Mar 12, 2004 3.991 3.991 3.838 3.919 166,084 -0.02(-0.61%)
Mar 11, 2004 3.935 3.991 3.814 3.943 125,479 +0.03(+0.71%)
Mar 10, 2004 3.961 3.961 3.915 3.915 11,906 -0.08(-1.89%)
Mar 09, 2004 3.906 4.015 3.906 3.991 31,140 +0.07(+1.88%)
Mar 08, 2004 3.956 4.017 3.904 3.917 199,056 +0.02(+0.47%)
Mar 05, 2004 3.876 3.900 3.871 3.899 131,279 +0.00(+0.09%)
Mar 04, 2004 3.880 3.934 3.871 3.895 39,994 -0.04(-0.98%)
Mar 03, 2004 3.891 3.993 3.891 3.934 56,175 -0.04(-1.11%)
Mar 02, 2004 3.869 3.994 3.869 3.978 40,605 -0.02(-0.42%)
Mar 01, 2004 4.015 4.053 3.899 3.994 37,857 +0.08(+2.02%)
Feb 27, 2004 3.816 3.961 3.731 3.915 128,837 +0.01(+0.24%)
Feb 26, 2004 4.049 4.099 3.755 3.906 311,713 -0.11(-2.84%)
Feb 25, 2004 4.053 4.053 3.854 4.020 36,330 +0.05(+1.35%)
Feb 24, 2004 3.978 4.039 3.884 3.967 39,078 -0.09(-2.23%)
Feb 23, 2004 4.072 4.206 3.982 4.057 40,299 -0.01(-0.18%)
Feb 20, 2004 4.162 4.282 4.057 4.064 90,369 -0.04(-0.90%)
Feb 19, 2004 4.177 4.298 4.077 4.101 19,234 -0.00(-0.05%)
Feb 18, 2004 4.385 4.385 4.101 4.103 28,393 -0.26(-5.91%)
Feb 17, 2004 4.221 4.422 4.197 4.361 101,360 +0.08(+1.98%)
Feb 13, 2004 4.302 4.416 4.238 4.276 74,188 -0.09(-2.10%)
Feb 12, 2004 4.247 4.398 4.173 4.368 86,705 +0.08(+1.75%)
Feb 11, 2004 4.145 4.308 4.129 4.293 86,400 +0.15(+3.56%)
Feb 10, 2004 4.022 4.177 4.022 4.145 44,268 +0.11(+2.81%)
Feb 09, 2004 4.140 4.140 4.032 4.032 82,736 -0.06(-1.47%)
Feb 06, 2004 4.053 4.134 3.967 4.092 45,489 +0.04(+0.96%)
Feb 05, 2004 3.878 4.127 3.869 4.053 68,998 +0.22(+5.77%)
Feb 04, 2004 4.005 4.005 3.786 3.832 14,654 -0.14(-3.61%)
Feb 03, 2004 4.035 4.125 3.976 3.976 34,804 -0.06(-1.46%)
Feb 02, 2004 3.998 4.053 3.954 4.035 18,928 +0.00(+0.00%)
Jan 30, 2004 4.328 4.328 4.011 4.035 43,658 -0.13(-3.02%)
Jan 29, 2004 3.961 4.396 3.961 4.160 91,285 +0.03(+0.76%)
Jan 28, 2004 3.889 4.129 3.862 4.129 21,981 +0.21(+5.36%)
Jan 27, 2004 4.020 4.090 3.919 3.919 18,318 -0.16(-3.97%)
Jan 26, 2004 4.142 4.153 4.029 4.081 119,067 -0.10(-2.42%)
Jan 23, 2004 4.206 4.208 4.112 4.182 68,387 -0.04(-0.92%)
Jan 22, 2004 4.228 4.238 4.210 4.221 82,126 -0.00(-0.09%)
Jan 21, 2004 4.182 4.234 4.182 4.225 36,025 +0.04(+1.01%)
Jan 20, 2004 4.105 4.217 4.105 4.182 124,257 +0.11(+2.71%)
Jan 16, 2004 4.145 4.145 4.053 4.072 88,842 -0.06(-1.56%)
Jan 15, 2004 4.109 4.136 4.072 4.136 26,866 +0.00(+0.09%)
Jan 14, 2004 4.136 4.144 4.105 4.133 15,924 +0.05(+1.26%)
Jan 13, 2004 4.075 4.109 4.053 4.081 69,538 -0.01(-0.32%)
Jan 12, 2004 4.168 4.192 4.046 4.094 32,068 +0.03(+0.77%)
Jan 09, 2004 4.096 4.099 4.063 4.063 94,851 -0.03(-0.68%)
Jan 08, 2004 4.109 4.162 4.031 4.090 152,012 +0.04(+0.91%)
Jan 07, 2004 4.035 4.087 4.018 4.053 42,992 +0.02(+0.46%)
Jan 06, 2004 4.061 4.099 4.005 4.035 55,870 +0.05(+1.20%)
Jan 05, 2004 4.017 4.099 3.987 3.987 21,676 -0.05(-1.19%)
Jan 02, 2004 4.236 4.236 4.035 4.035 3,053 -0.02(-0.54%)
Dec 31, 2003 4.271 4.284 4.050 4.057 113,572 -0.33(-7.59%)
Dec 30, 2003 4.304 4.392 4.173 4.390 46,063 -0.02(-0.51%)
Dec 29, 2003 4.195 4.416 4.195 4.413 96,811 +0.18(+4.31%)
Dec 26, 2003 4.169 4.230 4.169 4.230 9,946 -0.01(-0.17%)
Dec 24, 2003 4.131 4.238 4.059 4.238 6,808 +0.08(+1.86%)
Dec 23, 2003 3.990 4.192 3.990 4.160 61,362 +0.15(+3.82%)
Dec 22, 2003 4.053 4.053 3.982 4.007 49,565 +0.01(+0.23%)
Dec 19, 2003 4.109 4.109 3.985 3.998 67,218 -0.12(-2.91%)
Dec 18, 2003 4.118 4.123 4.007 4.118 101,119 +0.09(+2.29%)
Dec 17, 2003 4.029 4.072 4.007 4.026 34,896 -0.03(-0.73%)
Dec 16, 2003 4.011 4.094 3.972 4.055 62,400 -0.02(-0.41%)
Dec 15, 2003 4.052 4.180 4.029 4.072 108,318 +0.03(+0.73%)
Dec 12, 2003 3.713 4.042 3.639 4.042 93,364 +0.36(+9.92%)
Dec 11, 2003 3.620 3.696 3.620 3.678 244,546 +0.04(+1.01%)
Dec 10, 2003 3.666 3.666 3.630 3.641 225,099 -0.03(-0.70%)
Dec 09, 2003 3.713 3.768 3.666 3.666 315,422 -0.06(-1.48%)
Dec 08, 2003 3.727 3.759 3.694 3.722 44,574 +0.00(+0.00%)
Dec 05, 2003 3.738 3.722 3.694 3.722 64,632 -0.02(-0.44%)
Dec 04, 2003 3.685 3.738 3.679 3.738 31,778 +0.04(+1.15%)
Dec 03, 2003 3.685 3.759 3.685 3.696 35,381 -0.06(-1.67%)
Dec 02, 2003 3.713 3.764 3.685 3.759 175,798 +0.07(+2.00%)
Dec 01, 2003 3.717 3.759 3.685 3.685 176,052 -0.06(-1.67%)
Nov 28, 2003 3.759 3.759 3.694 3.748 65,829 +0.02(+0.44%)
Nov 26, 2003 3.823 3.823 3.703 3.731 539,731 -0.21(-5.37%)
Nov 25, 2003 3.416 3.943 3.408 3.943 4,085,526 +0.52(+15.24%)
Nov 24, 2003 3.608 3.608 3.254 3.421 77,977 -0.03(-0.75%)
Nov 21, 2003 3.385 3.497 3.154 3.447 8,035 -0.03(-0.90%)
Nov 20, 2003 3.362 3.479 3.211 3.479 8,301 +0.16(+4.83%)
Nov 19, 2003 3.410 3.519 3.318 3.318 8,368 -0.10(-3.02%)
Nov 18, 2003 3.536 3.536 3.410 3.421 5,843 -0.11(-2.98%)
Nov 17, 2003 3.523 3.539 3.484 3.526 36,443 -0.01(-0.26%)
Nov 14, 2003 3.593 3.593 3.528 3.536 14,514 -0.06(-1.59%)
Nov 13, 2003 3.620 3.620 3.593 3.593 5,358 -0.02(-0.51%)
Nov 12, 2003 3.593 3.611 3.517 3.611 2,442 +0.09(+2.56%)
Nov 11, 2003 3.555 3.587 3.512 3.521 2,442 +0.00(+0.05%)
Nov 10, 2003 3.501 3.593 3.501 3.519 9,159 -0.02(-0.68%)
Nov 07, 2003 3.637 3.639 3.523 3.543 3,663 -0.08(-2.09%)
Nov 06, 2003 3.604 3.655 3.528 3.619 3,663 -0.01(-0.30%)
Nov 05, 2003 3.580 3.652 3.574 3.630 30,835 -0.05(-1.35%)
Nov 04, 2003 3.678 3.679 3.678 3.679 915 +0.02(+0.60%)
Nov 03, 2003 3.556 3.657 3.556 3.657 13,524 -0.01(-0.20%)
Oct 31, 2003 3.666 3.666 3.226 3.665 21,371 +0.18(+5.18%)
Oct 30, 2003 3.427 3.484 3.484 3.484 6,106 +0.06(+1.67%)
Oct 29, 2003 3.455 3.479 3.427 3.427 23,813 -0.03(-0.80%)
Oct 28, 2003 3.281 3.455 3.245 3.455 9,464 +0.14(+4.22%)
Oct 27, 2003 3.281 3.315 3.281 3.315 6,716 +0.04(+1.18%)
Oct 24, 2003 3.210 3.309 3.210 3.276 4,579 -0.06(-1.77%)
Oct 23, 2003 3.256 3.335 3.206 3.335 3,663 +0.12(+3.72%)
Oct 22, 2003 3.335 3.364 3.210 3.215 20,455 -0.08(-2.35%)
Oct 21, 2003 3.278 3.383 3.278 3.292 10,380 -0.02(-0.61%)
Oct 20, 2003 3.283 3.397 3.283 3.313 31,018 -0.04(-1.10%)
Oct 17, 2003 3.431 3.455 3.270 3.350 26,866 -0.11(-3.04%)
Oct 16, 2003 3.455 3.455 3.455 3.455 0 +0.00(+0.00%)
Oct 15, 2003 3.440 3.455 3.425 3.455 13,127 +0.00(+0.05%)
Oct 14, 2003 3.453 3.455 3.318 3.453 8,121 -0.00(-0.05%)
Oct 13, 2003 3.391 3.455 3.391 3.455 10,074 +0.08(+2.24%)
Oct 10, 2003 3.383 3.383 3.263 3.379 11,033 +0.12(+3.61%)
Oct 09, 2003 3.329 3.445 3.243 3.261 25,034 -0.06(-1.94%)
Oct 08, 2003 3.259 3.326 3.158 3.326 8,243 +0.06(+1.75%)
Oct 07, 2003 3.175 3.268 3.169 3.268 6,106 +0.14(+4.41%)
Oct 06, 2003 2.964 3.130 2.963 3.130 1,831 +0.10(+3.41%)
Oct 03, 2003 2.901 3.027 2.901 3.027 1,221 +0.06(+2.05%)
Oct 02, 2003 2.882 2.976 2.856 2.966 4,274 +0.07(+2.55%)
Oct 01, 2003 2.839 2.893 2.810 2.893 18,183 +0.08(+2.68%)
Sep 30, 2003 2.817 2.885 2.756 2.817 45,902 -0.02(-0.71%)
Sep 29, 2003 2.910 2.946 2.773 2.837 28,698 -0.02(-0.58%)
Sep 26, 2003 2.909 2.926 2.854 2.854 6,411 -0.06(-1.96%)
Sep 25, 2003 3.033 3.033 2.911 2.911 16,181 -0.18(-5.78%)
Sep 24, 2003 3.248 3.298 3.060 3.090 16,950 -0.13(-3.90%)
Sep 23, 2003 3.284 3.284 3.215 3.215 4,579 -0.11(-3.16%)
Sep 22, 2003 3.281 3.335 3.252 3.320 16,791 -0.01(-0.22%)
Sep 19, 2003 3.282 3.327 3.282 3.327 27,550 +0.07(+2.09%)
Sep 18, 2003 3.349 3.444 3.259 3.259 15,570 -0.06(-1.72%)
Sep 17, 2003 3.318 3.389 3.245 3.316 23,813 -0.05(-1.37%)
Sep 16, 2003 3.202 3.362 3.167 3.362 27,464 +0.16(+5.01%)
Sep 15, 2003 3.375 3.434 3.202 3.202 34,499 -0.24(-7.01%)
Sep 12, 2003 3.447 3.455 3.381 3.444 11,906 -0.06(-1.63%)
Sep 11, 2003 3.458 3.501 3.458 3.501 6,106 +0.05(+1.33%)
Sep 10, 2003 3.362 3.501 3.362 3.455 15,570 +0.00(+0.00%)
Sep 09, 2003 3.460 3.460 3.455 3.455 2,747 -0.04(-1.21%)
Sep 08, 2003 3.377 3.497 3.243 3.497 28,393 +0.18(+5.44%)
Sep 05, 2003 3.235 3.386 3.235 3.316 14,654 +0.08(+2.51%)
Sep 04, 2003 3.270 3.309 3.235 3.235 8,243 +0.02(+0.57%)
Sep 03, 2003 3.131 3.235 3.131 3.217 32,362 +0.04(+1.22%)
Sep 02, 2003 3.027 3.178 3.027 3.178 33,888 +0.13(+4.10%)
Aug 29, 2003 3.027 3.053 3.027 3.053 19,234 +0.00(+0.12%)
Aug 28, 2003 3.040 3.125 2.998 3.049 36,330 +0.01(+0.30%)
Aug 27, 2003 2.996 3.040 2.996 3.040 4,884 -0.08(-2.42%)
Aug 26, 2003 3.018 3.116 2.976 3.116 1,526 +0.14(+4.71%)
Aug 25, 2003 3.012 3.121 2.948 2.976 11,906 -0.03(-0.92%)
Aug 22, 2003 3.123 3.123 2.966 3.003 9,464 -0.07(-2.40%)
Aug 21, 2003 3.108 3.123 3.077 3.077 27,782 +0.01(+0.24%)
Aug 20, 2003 3.093 3.105 3.070 3.070 5,800 -0.04(-1.42%)
Aug 19, 2003 3.033 3.130 3.033 3.114 28,698 +0.00(+0.00%)
Aug 18, 2003 3.033 3.114 3.033 3.114 40,910 +0.02(+0.54%)
Aug 15, 2003 2.990 3.097 2.990 3.097 6,716 +0.08(+2.50%)
Aug 14, 2003 2.994 3.060 2.987 3.022 43,658 +0.04(+1.36%)
Aug 13, 2003 2.948 2.994 2.948 2.981 8,548 +0.03(+1.06%)
Aug 12, 2003 2.894 2.950 2.894 2.950 4,884 +0.05(+1.65%)
Aug 11, 2003 2.882 2.902 2.876 2.902 4,579 +0.03(+0.96%)
Aug 08, 2003 2.893 2.929 2.869 2.874 7,632 -0.02(-0.64%)
Aug 07, 2003 2.915 2.931 2.874 2.893 15,265 +0.01(+0.51%)
Aug 06, 2003 2.911 2.933 2.858 2.878 4,884 -0.03(-1.14%)
Aug 05, 2003 2.977 2.979 2.909 2.911 11,296 -0.04(-1.25%)
Aug 04, 2003 2.939 2.994 2.819 2.948 68,082 +0.00(+0.00%)
Aug 01, 2003 2.924 2.948 2.911 2.948 11,601 +0.04(+1.39%)
Jul 31, 2003 2.937 2.944 2.819 2.907 41,215 -0.04(-1.37%)
Jul 30, 2003 2.948 2.948 2.911 2.948 14,349 +0.00(+0.00%)
Jul 29, 2003 2.915 2.979 2.915 2.948 46,405 +0.07(+2.56%)
Jul 28, 2003 2.863 2.887 2.836 2.874 7,632 +0.05(+1.89%)
Jul 25, 2003 2.909 2.915 2.718 2.821 13,738 -0.11(-3.71%)
Jul 24, 2003 2.865 2.948 2.865 2.929 19,539 +0.06(+2.25%)
Jul 23, 2003 2.798 2.882 2.760 2.865 16,486 +0.11(+3.87%)
Jul 22, 2003 2.795 2.795 2.679 2.758 14,349 +0.14(+5.35%)
Jul 21, 2003 2.681 2.763 2.618 2.618 34,193 -0.12(-4.31%)
Jul 18, 2003 2.495 2.828 2.495 2.736 110,824 +0.38(+15.93%)
Jul 17, 2003 2.399 2.461 2.358 2.360 9,769 +0.01(+0.47%)
Jul 16, 2003 2.449 2.449 2.285 2.349 6,716 -0.07(-3.04%)
Jul 15, 2003 2.432 2.432 2.423 2.423 10,380 -0.01(-0.38%)
Jul 14, 2003 2.393 2.506 2.373 2.432 22,897 +0.12(+5.35%)
Jul 11, 2003 2.340 2.414 2.307 2.309 10,380 +0.02(+0.80%)
Jul 10, 2003 2.403 2.434 2.290 2.290 18,012 -0.10(-4.16%)
Jul 09, 2003 2.412 2.426 2.368 2.390 21,981 +0.02(+0.86%)
Jul 08, 2003 2.438 2.438 2.368 2.369 19,539 -0.04(-1.83%)
Jul 07, 2003 2.449 2.489 2.403 2.414 21,371 -0.06(-2.24%)
Jul 03, 2003 2.410 2.469 2.404 2.469 4,274 +0.03(+1.36%)
Jul 02, 2003 2.460 2.465 2.229 2.436 102,886 -0.01(-0.60%)
Jul 01, 2003 2.475 2.475 2.311 2.450 34,804 -0.15(-5.74%)
Jun 30, 2003 2.762 2.764 2.443 2.600 347,433 -0.05(-1.80%)
Jun 27, 2003 2.554 2.782 2.321 2.647 50,069 -0.06(-2.18%)
Jun 26, 2003 2.533 2.801 2.533 2.707 18,012 +0.05(+1.87%)
Jun 25, 2003 2.530 2.764 2.530 2.657 23,813 -0.01(-0.35%)
Jun 24, 2003 2.764 2.764 2.528 2.666 37,246 -0.09(-3.34%)
Jun 23, 2003 2.441 2.764 2.441 2.758 24,729 +0.31(+12.56%)
Jun 20, 2003 2.541 2.638 2.410 2.450 17,707 -0.09(-3.62%)
Jun 19, 2003 2.544 2.672 2.543 2.543 14,654 -0.13(-4.83%)
Jun 18, 2003 2.515 2.672 2.515 2.672 26,561 -0.06(-2.23%)
Jun 17, 2003 2.745 2.745 2.719 2.732 16,791 -0.01(-0.47%)
Jun 16, 2003 2.753 2.753 2.736 2.745 56,480 -0.01(-0.33%)
Jun 13, 2003 2.655 2.762 2.548 2.754 110,214 +0.12(+4.69%)
Jun 12, 2003 2.633 2.651 2.570 2.631 19,234 +0.01(+0.21%)
Jun 11, 2003 2.484 2.625 2.484 2.625 31,140 +0.03(+1.06%)
Jun 10, 2003 2.432 2.598 2.432 2.598 20,760 +0.04(+1.44%)
Jun 09, 2003 2.497 2.561 2.497 2.561 22,897 +0.06(+2.51%)
Jun 06, 2003 2.524 2.524 2.497 2.498 3,663 -0.04(-1.38%)
Jun 05, 2003 2.506 2.533 2.482 2.533 21,065 +0.03(+1.10%)
Jun 04, 2003 2.473 2.506 2.471 2.506 33,888 +0.02(+0.74%)
Jun 03, 2003 2.452 2.487 2.452 2.487 68,998 +0.03(+1.43%)
Jun 02, 2003 2.452 2.454 2.452 2.452 9,464 -0.03(-1.19%)
May 30, 2003 2.397 2.487 2.395 2.482 22,592 +0.13(+5.65%)
May 29, 2003 2.349 2.356 2.349 2.349 6,716 -0.00(-0.16%)
May 28, 2003 2.349 2.395 2.349 2.353 16,486 +0.04(+1.92%)
May 27, 2003 2.192 2.414 2.192 2.309 29,919 +0.13(+5.74%)
May 23, 2003 2.257 2.257 2.183 2.183 7,632 -0.07(-3.27%)
May 22, 2003 2.257 2.347 2.257 2.257 8,548 +0.00(+0.00%)
May 21, 2003 2.229 2.266 2.229 2.257 19,539 +0.01(+0.57%)
May 20, 2003 2.211 2.395 2.202 2.244 9,464 +0.06(+2.96%)
May 19, 2003 2.445 2.445 2.036 2.180 14,654 -0.26(-10.65%)
May 16, 2003 2.415 2.467 2.415 2.439 7,937 +0.00(+0.08%)
May 15, 2003 2.450 2.506 2.432 2.438 30,530 +0.01(+0.23%)
May 14, 2003 2.469 2.469 2.414 2.432 65,334 -0.01(-0.38%)
May 13, 2003 2.395 2.441 2.395 2.441 32,056 +0.00(+0.00%)
May 12, 2003 2.441 2.441 2.441 2.441 305 +0.05(+1.92%)
May 09, 2003 2.275 2.432 2.213 2.395 7,021 -0.09(-3.70%)
May 08, 2003 2.452 2.487 2.434 2.487 13,738 +0.03(+1.43%)
May 07, 2003 2.467 2.478 2.452 2.452 9,464 -0.03(-1.04%)
May 06, 2003 2.395 2.480 2.395 2.478 4,884 -0.01(-0.30%)
May 05, 2003 2.515 2.515 2.485 2.485 8,853 -0.04(-1.53%)
May 02, 2003 2.533 2.535 2.506 2.524 18,928 -0.01(-0.36%)
May 01, 2003 2.390 2.533 2.390 2.533 16,181 +0.18(+7.75%)
Apr 30, 2003 2.351 2.395 2.296 2.351 10,074 -0.09(-3.70%)
Apr 29, 2003 2.487 2.497 2.441 2.441 14,654 -0.04(-1.71%)
Apr 28, 2003 2.438 2.502 2.436 2.484 35,415 +0.09(+3.69%)
Apr 25, 2003 2.362 2.395 2.360 2.395 24,118 +0.07(+2.93%)
Apr 24, 2003 2.298 2.327 2.211 2.327 14,654 +0.00(+0.16%)
Apr 23, 2003 2.303 2.323 2.299 2.323 20,455 +0.02(+1.04%)
Apr 22, 2003 2.270 2.323 2.251 2.299 20,760 +0.08(+3.40%)
Apr 21, 2003 2.216 2.272 2.216 2.224 16,791 +0.01(+0.67%)
Apr 17, 2003 2.183 2.211 2.183 2.209 13,738 +0.02(+0.76%)
Apr 16, 2003 2.134 2.192 2.134 2.192 16,791 +0.06(+3.03%)
Apr 15, 2003 2.117 2.128 2.117 2.128 5,495 +0.02(+0.79%)
Apr 14, 2003 2.093 2.111 2.093 2.111 6,411 +0.00(+0.09%)
Apr 11, 2003 2.073 2.110 2.073 2.110 114,793 +0.04(+1.78%)
Apr 10, 2003 2.073 2.073 2.065 2.073 24,424 +0.01(+0.45%)
Apr 09, 2003 2.064 2.064 2.064 2.064 0 +0.00(+0.00%)
Apr 08, 2003 2.084 2.084 2.064 2.064 20,455 -0.03(-1.32%)
Apr 07, 2003 2.091 2.091 2.091 2.091 0 +0.00(+0.00%)
Apr 04, 2003 2.091 2.091 2.091 2.091 610 +0.01(+0.35%)
Apr 03, 2003 2.100 2.119 2.084 2.084 15,265 -0.01(-0.35%)
Apr 02, 2003 2.056 2.091 2.038 2.091 97,086 +0.05(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.