Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 11.19 11.25 10.66 11.12 1,215,876 +0.18(+1.62%)
Jan 29, 2004 11.19 11.69 10.63 10.94 3,149,742 -0.55(-4.77%)
Jan 28, 2004 12.34 12.47 11.43 11.49 2,513,545 -0.55(-4.55%)
Jan 27, 2004 11.37 12.15 11.23 12.03 1,679,283 +0.86(+7.74%)
Jan 26, 2004 11.52 11.72 10.92 11.17 1,538,770 -0.26(-2.29%)
Jan 23, 2004 11.74 11.74 11.29 11.43 1,180,748 -0.14(-1.20%)
Jan 22, 2004 11.84 12.10 11.43 11.57 1,960,438 -0.08(-0.73%)
Jan 21, 2004 11.76 11.85 11.15 11.66 1,332,667 -0.02(-0.13%)
Jan 20, 2004 11.71 12.07 11.57 11.67 2,010,344 +0.06(+0.53%)
Jan 16, 2004 11.22 11.76 10.99 11.61 1,878,256 +0.29(+2.52%)
Jan 15, 2004 11.10 11.44 10.87 11.32 2,649,091 -0.13(-1.15%)
Jan 14, 2004 11.81 11.90 11.39 11.46 2,456,293 -0.62(-5.17%)
Jan 13, 2004 12.52 12.62 11.96 12.08 1,884,939 -0.31(-2.49%)
Jan 12, 2004 12.91 13.01 12.27 12.39 2,381,881 -0.03(-0.25%)
Jan 09, 2004 11.43 13.11 11.35 12.42 3,598,964 +0.93(+8.13%)
Jan 08, 2004 11.24 11.87 11.15 11.49 2,134,040 +0.27(+2.41%)
Jan 07, 2004 11.69 11.80 11.20 11.22 1,617,975 -0.65(-5.46%)
Jan 06, 2004 12.65 12.68 11.77 11.87 2,433,956 -0.50(-4.05%)
Jan 05, 2004 11.64 12.53 11.60 12.37 2,942,732 +1.21(+10.86%)
Jan 02, 2004 11.09 11.26 10.72 11.16 833,743 +0.12(+1.12%)
Dec 31, 2003 11.07 11.19 10.70 11.03 974,127 -0.05(-0.49%)
Dec 30, 2003 11.38 11.40 10.97 11.09 1,227,112 -0.18(-1.58%)
Dec 29, 2003 10.48 11.34 10.24 11.26 3,221,591 +1.24(+12.39%)
Dec 26, 2003 10.02 10.09 9.952 10.02 210,325 +0.08(+0.85%)
Dec 24, 2003 9.798 10.09 9.651 9.936 408,188 +0.15(+1.50%)
Dec 23, 2003 9.420 9.790 9.350 9.790 651,616 +0.29(+3.00%)
Dec 22, 2003 9.643 9.828 9.443 9.504 815,562 -0.15(-1.52%)
Dec 19, 2003 9.806 10.07 9.596 9.651 874,005 -0.35(-3.55%)
Dec 18, 2003 10.08 10.25 9.774 10.01 713,644 -0.03(-0.31%)
Dec 17, 2003 9.643 10.21 9.566 10.04 1,026,973 +0.39(+4.08%)
Dec 16, 2003 10.04 10.10 9.582 9.643 724,524 -0.31(-3.10%)
Dec 15, 2003 9.636 10.13 9.458 9.952 1,038,961 +0.23(+2.38%)
Dec 12, 2003 9.705 10.02 9.504 9.720 1,080,005 +0.19(+2.02%)
Dec 11, 2003 9.419 9.666 8.810 9.528 2,060,586 +0.11(+1.15%)
Dec 10, 2003 9.813 10.23 9.265 9.419 1,824,484 -0.39(-3.94%)
Dec 09, 2003 10.19 10.55 9.744 9.805 1,452,522 -0.40(-3.93%)
Dec 08, 2003 10.71 10.75 10.21 10.21 1,306,811 -0.09(-0.90%)
Dec 05, 2003 9.975 10.44 9.952 10.30 988,905 +0.32(+3.25%)
Dec 04, 2003 10.65 10.73 9.975 9.975 1,491,985 -0.59(-5.62%)
Dec 03, 2003 10.89 10.92 10.45 10.57 1,378,473 -0.19(-1.72%)
Dec 02, 2003 10.48 10.80 10.27 10.75 1,395,111 +0.19(+1.83%)
Dec 01, 2003 10.75 10.75 9.782 10.56 2,528,697 +0.36(+3.56%)
Nov 28, 2003 10.23 10.36 10.11 10.20 635,191 +0.24(+2.40%)
Nov 26, 2003 9.589 10.29 9.389 9.960 1,897,682 +0.45(+4.70%)
Nov 25, 2003 9.589 9.836 9.447 9.512 1,049,065 +0.06(+0.65%)
Nov 24, 2003 9.636 9.713 9.188 9.450 1,445,044 -0.22(-2.31%)
Nov 21, 2003 9.466 9.790 9.242 9.674 1,262,652 +0.21(+2.20%)
Nov 20, 2003 9.774 9.875 9.342 9.466 1,342,651 -0.20(-2.08%)
Nov 19, 2003 9.566 9.713 9.265 9.666 1,728,806 +0.21(+2.20%)
Nov 18, 2003 8.795 9.690 8.640 9.458 2,469,933 +0.80(+9.27%)
Nov 17, 2003 8.864 9.018 8.478 8.656 1,716,343 -0.05(-0.62%)
Nov 14, 2003 8.717 8.980 8.625 8.710 1,380,359 +0.17(+1.98%)
Nov 13, 2003 8.764 8.787 8.455 8.541 1,082,078 -0.18(-2.03%)
Nov 12, 2003 7.645 8.756 7.645 8.717 3,212,400 +1.13(+14.84%)
Nov 11, 2003 7.707 7.792 7.522 7.591 322,654 -0.10(-1.30%)
Nov 10, 2003 7.715 7.830 7.653 7.691 668,584 +0.02(+0.20%)
Nov 07, 2003 7.483 7.761 7.337 7.676 1,020,660 +0.19(+2.58%)
Nov 06, 2003 7.699 7.707 7.445 7.483 750,397 -0.24(-3.10%)
Nov 05, 2003 7.799 7.830 7.614 7.722 718,520 -0.11(-1.38%)
Nov 04, 2003 7.907 8.008 7.769 7.830 648,273 -0.01(-0.10%)
Nov 03, 2003 7.900 8.116 7.753 7.838 661,180 -0.29(-3.51%)
Oct 31, 2003 8.116 8.255 7.869 8.123 768,986 +0.02(+0.29%)
Oct 30, 2003 8.339 8.370 8.063 8.100 418,917 -0.24(-2.87%)
Oct 29, 2003 8.054 8.355 7.992 8.339 564,805 +0.28(+3.44%)
Oct 28, 2003 8.177 8.193 7.830 8.062 755,520 -0.18(-2.15%)
Oct 27, 2003 8.177 8.363 8.108 8.239 556,866 -0.12(-1.48%)
Oct 24, 2003 8.370 8.409 8.201 8.363 568,273 +0.25(+3.14%)
Oct 23, 2003 8.332 8.363 8.108 8.108 540,015 -0.27(-3.22%)
Oct 22, 2003 8.401 8.517 8.270 8.378 784,486 +0.12(+1.50%)
Oct 21, 2003 7.985 8.255 7.985 8.255 1,130,337 +0.31(+3.88%)
Oct 20, 2003 7.753 8.000 7.745 7.946 379,182 +0.10(+1.29%)
Oct 17, 2003 7.946 8.093 7.738 7.845 497,362 -0.15(-1.84%)
Oct 16, 2003 7.807 8.031 7.799 7.992 648,509 +0.19(+2.37%)
Oct 15, 2003 7.807 7.907 7.738 7.807 329,461 -0.01(-0.10%)
Oct 14, 2003 7.668 7.900 7.668 7.815 304,400 -0.03(-0.39%)
Oct 13, 2003 7.900 7.907 7.524 7.846 429,756 +0.17(+2.21%)
Oct 10, 2003 7.684 7.807 7.637 7.676 417,393 +0.02(+0.20%)
Oct 09, 2003 7.622 7.715 7.367 7.661 807,059 -0.02(-0.20%)
Oct 08, 2003 7.715 7.869 7.637 7.676 762,235 +0.06(+0.81%)
Oct 07, 2003 7.445 7.715 7.406 7.614 831,935 +0.28(+3.79%)
Oct 06, 2003 7.175 7.414 7.020 7.337 926,898 +0.13(+1.82%)
Oct 03, 2003 7.591 7.591 6.959 7.205 2,442,231 -0.35(-4.69%)
Oct 02, 2003 7.329 7.607 7.313 7.560 524,702 +0.02(+0.31%)
Oct 01, 2003 7.576 7.576 7.236 7.537 953,652 +0.11(+1.45%)
Sep 30, 2003 7.699 7.776 7.383 7.429 1,268,427 -0.05(-0.62%)
Sep 29, 2003 7.460 7.792 7.445 7.475 1,446,283 -0.26(-3.39%)
Sep 26, 2003 7.506 7.792 7.113 7.738 2,622,440 -0.15(-1.96%)
Sep 25, 2003 8.633 8.748 7.823 7.892 1,942,041 -0.73(-8.50%)
Sep 24, 2003 8.501 8.671 8.332 8.625 823,241 +0.12(+1.45%)
Sep 23, 2003 8.486 8.702 8.296 8.501 839,964 +0.01(+0.09%)
Sep 22, 2003 8.872 8.872 8.494 8.494 1,352,123 -0.12(-1.43%)
Sep 19, 2003 8.255 8.679 8.208 8.617 1,743,255 +0.51(+6.28%)
Sep 18, 2003 8.270 8.386 8.062 8.108 1,193,129 -0.05(-0.66%)
Sep 17, 2003 7.823 8.177 7.730 8.162 1,090,013 +0.39(+4.96%)
Sep 16, 2003 8.023 8.054 7.637 7.776 1,313,001 -0.12(-1.47%)
Sep 15, 2003 8.116 8.255 7.892 7.892 619,345 -0.23(-2.85%)
Sep 12, 2003 8.409 8.471 8.023 8.123 1,038,291 -0.21(-2.50%)
Sep 11, 2003 8.324 8.463 8.100 8.332 1,412,905 +0.08(+1.03%)
Sep 10, 2003 8.447 8.471 8.177 8.247 694,916 -0.21(-2.46%)
Sep 09, 2003 8.409 8.478 8.301 8.455 1,537,992 +0.34(+4.18%)
Sep 08, 2003 8.255 8.293 8.100 8.116 445,000 -0.16(-1.96%)
Sep 05, 2003 8.270 8.293 8.177 8.278 1,075,493 +0.22(+2.68%)
Sep 04, 2003 7.977 8.170 7.954 8.062 483,628 +0.00(+0.00%)
Sep 03, 2003 7.861 8.208 7.830 8.062 779,042 +0.16(+2.05%)
Sep 02, 2003 8.262 8.293 7.769 7.900 1,067,067 -0.22(-2.75%)
Aug 29, 2003 8.285 8.285 7.946 8.123 1,014,829 -0.07(-0.86%)
Aug 28, 2003 8.247 8.262 8.054 8.194 910,611 -0.06(-0.74%)
Aug 27, 2003 7.985 8.255 7.946 8.255 1,603,194 +0.46(+5.94%)
Aug 26, 2003 7.259 7.846 7.252 7.792 1,150,416 +0.35(+4.66%)
Aug 25, 2003 7.676 7.753 7.321 7.445 979,700 -0.20(-2.62%)
Aug 22, 2003 7.622 7.900 7.367 7.645 1,689,912 -0.04(-0.58%)
Aug 21, 2003 7.792 7.915 7.560 7.690 1,173,100 -0.25(-3.13%)
Aug 20, 2003 7.491 7.985 7.491 7.938 2,065,952 +0.42(+5.54%)
Aug 19, 2003 7.321 7.553 7.136 7.522 797,837 +0.23(+3.16%)
Aug 18, 2003 7.391 7.429 7.105 7.291 912,425 -0.14(-1.86%)
Aug 15, 2003 7.421 7.637 7.375 7.429 448,500 -0.02(-0.21%)
Aug 14, 2003 7.630 7.676 7.329 7.445 1,033,106 -0.06(-0.82%)
Aug 13, 2003 6.928 7.599 6.928 7.506 1,103,362 +0.29(+3.95%)
Aug 12, 2003 7.205 7.229 6.997 7.221 1,064,734 +0.08(+1.19%)
Aug 11, 2003 7.275 7.398 7.043 7.136 934,202 -0.09(-1.28%)
Aug 08, 2003 7.283 7.283 6.943 7.229 1,143,416 +0.10(+1.41%)
Aug 07, 2003 7.074 7.445 7.020 7.128 1,822,777 +0.08(+1.20%)
Aug 06, 2003 6.534 7.043 6.534 7.043 1,189,692 +0.46(+7.03%)
Aug 05, 2003 6.611 6.611 6.380 6.581 637,492 -0.02(-0.35%)
Aug 04, 2003 6.542 6.727 6.226 6.604 765,820 +0.00(+0.00%)
Aug 01, 2003 6.866 6.943 6.465 6.604 1,183,729 -0.26(-3.82%)
Jul 31, 2003 6.596 6.920 6.557 6.866 1,401,368 +0.32(+4.95%)
Jul 30, 2003 6.712 6.712 6.257 6.542 1,260,985 -0.10(-1.51%)
Jul 29, 2003 6.635 6.758 6.411 6.642 1,758,224 +0.11(+1.65%)
Jul 28, 2003 6.550 6.935 6.480 6.534 2,556,710 +0.12(+1.93%)
Jul 25, 2003 6.419 6.496 6.326 6.411 2,041,972 +0.11(+1.71%)
Jul 24, 2003 6.095 6.426 6.056 6.303 4,351,619 +0.24(+3.94%)
Jul 23, 2003 6.002 6.210 5.894 6.064 3,547,818 +0.35(+6.07%)
Jul 22, 2003 5.902 5.902 5.717 5.717 641,640 -0.19(-3.26%)
Jul 21, 2003 5.570 5.987 5.570 5.909 503,849 +0.25(+4.50%)
Jul 18, 2003 5.740 5.740 5.609 5.655 286,210 -0.02(-0.41%)
Jul 17, 2003 5.547 5.763 5.547 5.678 510,849 +0.09(+1.66%)
Jul 16, 2003 5.524 5.709 5.516 5.585 475,591 +0.05(+0.84%)
Jul 15, 2003 6.056 6.056 5.516 5.539 956,498 -0.40(-6.79%)
Jul 14, 2003 6.064 6.095 5.940 5.943 461,462 -0.11(-1.75%)
Jul 11, 2003 6.056 6.064 5.871 6.048 545,070 +0.10(+1.69%)
Jul 10, 2003 5.771 6.087 5.747 5.948 1,252,689 +0.22(+3.91%)
Jul 09, 2003 5.678 5.778 5.639 5.724 316,283 +0.08(+1.50%)
Jul 08, 2003 5.709 5.863 5.624 5.639 547,792 -0.15(-2.66%)
Jul 07, 2003 5.709 5.794 5.624 5.794 399,372 +0.09(+1.62%)
Jul 03, 2003 5.732 5.740 5.593 5.701 145,568 +0.09(+1.65%)
Jul 02, 2003 5.747 5.778 5.555 5.609 426,593 -0.06(-1.09%)
Jul 01, 2003 5.578 5.670 5.454 5.670 459,518 +0.23(+4.26%)
Jun 30, 2003 5.292 5.508 5.292 5.439 518,886 +0.15(+2.77%)
Jun 27, 2003 5.323 5.423 5.277 5.292 354,652 -0.08(-1.58%)
Jun 26, 2003 5.308 5.416 5.261 5.377 194,825 -0.02(-0.30%)
Jun 25, 2003 5.362 5.616 5.362 5.393 246,027 +0.07(+1.32%)
Jun 24, 2003 5.593 5.601 5.308 5.323 289,321 -0.12(-2.27%)
Jun 23, 2003 5.562 5.616 5.423 5.447 314,209 -0.15(-2.62%)
Jun 20, 2003 5.778 5.778 5.562 5.593 306,820 -0.18(-3.07%)
Jun 19, 2003 5.593 5.871 5.539 5.771 590,438 +0.14(+2.47%)
Jun 18, 2003 5.747 5.778 5.593 5.632 415,834 -0.11(-1.88%)
Jun 17, 2003 5.531 5.747 5.439 5.740 865,501 +0.26(+4.79%)
Jun 16, 2003 5.400 5.585 5.393 5.477 331,708 +0.04(+0.71%)
Jun 13, 2003 5.393 5.585 5.362 5.439 684,027 +0.06(+1.15%)
Jun 12, 2003 5.231 5.439 5.231 5.377 288,543 +0.02(+0.43%)
Jun 11, 2003 5.331 5.385 5.215 5.354 269,618 +0.09(+1.76%)
Jun 10, 2003 5.292 5.362 5.169 5.261 450,963 -0.10(-1.87%)
Jun 09, 2003 5.400 5.439 5.285 5.362 431,908 -0.02(-0.43%)
Jun 06, 2003 5.292 5.431 5.207 5.385 773,468 +0.03(+0.58%)
Jun 05, 2003 5.223 5.362 5.146 5.354 713,841 +0.32(+6.44%)
Jun 04, 2003 5.115 5.192 4.999 5.030 424,908 -0.02(-0.46%)
Jun 03, 2003 5.122 5.130 5.007 5.053 422,705 +0.03(+0.61%)
Jun 02, 2003 5.022 5.153 4.976 5.022 601,457 -0.08(-1.51%)
May 30, 2003 5.099 5.161 5.030 5.099 733,933 -0.04(-0.75%)
May 29, 2003 5.130 5.285 5.099 5.138 569,310 -0.03(-0.60%)
May 28, 2003 5.246 5.254 5.138 5.169 818,966 -0.17(-3.12%)
May 27, 2003 5.477 5.477 5.215 5.335 491,535 -0.04(-0.77%)
May 23, 2003 5.531 5.616 5.362 5.377 361,263 +0.02(+0.43%)
May 22, 2003 5.408 5.562 5.331 5.354 502,294 -0.18(-3.21%)
May 21, 2003 5.477 5.609 5.400 5.531 542,866 -0.08(-1.51%)
May 20, 2003 5.516 5.632 5.416 5.616 538,200 +0.06(+1.11%)
May 19, 2003 5.315 5.593 5.285 5.555 856,298 +0.36(+6.98%)
May 16, 2003 5.192 5.308 5.138 5.192 271,563 +0.06(+1.20%)
May 15, 2003 5.300 5.346 5.038 5.130 516,034 -0.15(-2.92%)
May 14, 2003 5.338 5.385 5.285 5.285 513,053 +0.00(+0.00%)
May 13, 2003 5.439 5.470 5.277 5.285 484,535 -0.08(-1.58%)
May 12, 2003 5.246 5.470 5.246 5.369 767,894 +0.09(+1.75%)
May 09, 2003 5.122 5.285 5.115 5.277 285,821 +0.03(+0.59%)
May 08, 2003 5.200 5.285 5.045 5.246 661,602 +0.19(+3.82%)
May 07, 2003 5.192 5.192 4.999 5.053 437,352 -0.10(-1.95%)
May 06, 2003 5.184 5.238 4.937 5.153 461,333 +0.06(+1.21%)
May 05, 2003 5.122 5.200 4.976 5.092 469,240 -0.03(-0.60%)
May 02, 2003 5.169 5.207 4.953 5.122 553,755 +0.02(+0.45%)
May 01, 2003 4.960 5.146 4.922 5.099 653,565 +0.25(+5.25%)
Apr 30, 2003 4.652 4.899 4.644 4.845 742,358 +0.30(+6.62%)
Apr 29, 2003 4.621 4.621 4.474 4.544 355,818 -0.08(-1.67%)
Apr 28, 2003 4.845 4.845 4.552 4.621 412,723 -0.15(-3.23%)
Apr 25, 2003 4.744 4.852 4.706 4.775 430,741 +0.03(+0.65%)
Apr 24, 2003 4.899 4.976 4.744 4.744 499,572 -0.20(-4.06%)
Apr 23, 2003 5.092 5.099 4.883 4.945 667,954 -0.15(-3.03%)
Apr 22, 2003 5.207 5.246 5.061 5.099 401,965 -0.05(-1.05%)
Apr 21, 2003 5.130 5.246 5.045 5.153 685,323 -0.04(-0.74%)
Apr 17, 2003 5.285 5.385 5.161 5.192 533,015 -0.06(-1.17%)
Apr 16, 2003 5.099 5.285 4.976 5.254 470,925 +0.11(+2.10%)
Apr 15, 2003 5.138 5.176 4.922 5.146 285,562 +0.05(+0.91%)
Apr 14, 2003 4.899 5.130 4.822 5.099 371,762 +0.18(+3.60%)
Apr 11, 2003 4.752 4.953 4.752 4.922 154,901 +0.06(+1.27%)
Apr 10, 2003 4.876 4.937 4.791 4.860 518,497 -0.04(-0.79%)
Apr 09, 2003 4.860 5.014 4.775 4.899 581,754 +0.03(+0.63%)
Apr 08, 2003 4.783 4.937 4.760 4.868 401,187 +0.12(+2.60%)
Apr 07, 2003 4.606 4.752 4.513 4.744 282,451 +0.00(+0.00%)
Apr 04, 2003 4.498 4.744 4.482 4.744 366,318 +0.18(+3.89%)
Apr 03, 2003 4.567 4.675 4.521 4.567 228,786 -0.07(-1.50%)
Apr 02, 2003 4.436 4.706 4.436 4.636 298,524 -0.07(-1.48%)
Apr 01, 2003 4.783 4.798 4.598 4.706 256,137 +0.00(+0.00%)
Mar 31, 2003 4.922 4.922 4.667 4.706 603,142 -0.05(-0.97%)
Mar 28, 2003 4.420 4.752 4.397 4.752 781,519 +0.35(+8.07%)
Mar 27, 2003 4.436 4.498 4.397 4.397 217,068 -0.04(-0.87%)
Mar 26, 2003 4.451 4.467 4.382 4.436 230,549 +0.00(+0.02%)
Mar 25, 2003 4.552 4.552 4.320 4.435 374,917 -0.00(-0.02%)
Mar 24, 2003 4.513 4.629 4.436 4.436 418,252 -0.05(-1.03%)
Mar 21, 2003 4.582 4.590 4.436 4.482 415,446 -0.07(-1.53%)
Mar 20, 2003 4.629 4.814 4.490 4.552 434,193 -0.08(-1.67%)
Mar 19, 2003 4.629 4.667 4.559 4.629 368,087 +0.01(+0.17%)
Mar 18, 2003 4.683 4.690 4.590 4.621 544,383 -0.03(-0.66%)
Mar 17, 2003 4.852 4.899 4.652 4.652 431,143 -0.05(-1.15%)
Mar 14, 2003 4.436 4.706 4.397 4.706 294,571 +0.32(+7.39%)
Mar 13, 2003 4.366 4.467 4.289 4.382 373,447 -0.07(-1.56%)
Mar 12, 2003 4.505 4.567 4.351 4.451 405,917 -0.08(-1.70%)
Mar 11, 2003 4.359 4.613 4.282 4.528 387,836 +0.02(+0.34%)
Mar 10, 2003 4.721 4.845 4.505 4.513 682,861 -0.19(-4.10%)
Mar 07, 2003 4.937 5.130 4.667 4.706 683,898 -0.25(-4.98%)
Mar 06, 2003 5.231 5.231 4.899 4.953 359,448 -0.12(-2.28%)
Mar 05, 2003 4.991 5.192 4.991 5.068 332,097 +0.08(+1.55%)
Mar 04, 2003 5.053 5.092 4.953 4.991 618,826 +0.11(+2.21%)
Mar 03, 2003 4.976 5.038 4.876 4.883 530,293 -0.10(-2.01%)
Feb 28, 2003 4.883 5.030 4.876 4.984 345,967 +0.06(+1.25%)
Feb 27, 2003 5.130 5.130 4.837 4.922 904,259 -0.18(-3.48%)
Feb 26, 2003 5.092 5.176 4.953 5.099 499,053 +0.09(+1.85%)
Feb 25, 2003 5.423 5.423 4.953 5.007 955,461 -0.25(-4.70%)
Feb 24, 2003 5.524 5.524 5.246 5.254 424,519 -0.11(-2.01%)
Feb 21, 2003 5.354 5.447 5.254 5.362 525,756 +0.06(+1.16%)
Feb 20, 2003 5.377 5.377 5.254 5.300 324,968 +0.09(+1.78%)
Feb 19, 2003 5.215 5.362 5.161 5.207 466,518 +0.07(+1.35%)
Feb 18, 2003 5.030 5.207 4.937 5.138 388,354 +0.05(+1.06%)
Feb 14, 2003 5.176 5.176 4.999 5.084 434,630 -0.09(-1.79%)
Feb 13, 2003 5.192 5.277 5.053 5.176 557,384 +0.08(+1.51%)
Feb 12, 2003 5.277 5.323 5.053 5.099 496,461 -0.23(-4.34%)
Feb 11, 2003 5.007 5.462 4.984 5.331 549,348 +0.10(+1.92%)
Feb 10, 2003 5.709 5.709 5.200 5.231 795,375 -0.40(-7.12%)
Feb 07, 2003 5.794 5.979 5.632 5.632 449,148 -0.15(-2.54%)
Feb 06, 2003 6.133 6.133 5.747 5.778 755,839 -0.24(-3.97%)
Feb 05, 2003 6.280 6.503 5.786 6.017 1,204,339 -0.27(-4.29%)
Feb 04, 2003 5.971 6.287 5.879 6.287 1,302,335 +0.50(+8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.