Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

123.38 -0.12 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	23.89	23.98	23.84	23.98	111,255	+0.11(+0.48%)
May 27, 2004	23.56	23.96	23.56	23.86	99,649	+0.13(+0.57%)
May 26, 2004	23.60	23.78	23.56	23.73	552,273	+0.11(+0.47%)
May 25, 2004	23.17	23.62	23.08	23.62	320,158	+0.41(+1.78%)
May 24, 2004	23.24	23.24	23.06	23.21	179,689	+0.18(+0.78%)
May 21, 2004	23.07	23.14	22.95	23.03	38,018	+0.10(+0.45%)
May 20, 2004	22.83	22.96	22.82	22.92	72,836	+0.12(+0.51%)
May 19, 2004	23.10	23.26	22.81	22.81	413,004	-0.12(-0.51%)
May 18, 2004	22.83	22.93	22.83	22.92	88,844	+0.22(+0.96%)
May 17, 2004	22.75	22.80	22.57	22.71	326,561	-0.24(-1.06%)
May 14, 2004	22.94	23.09	22.78	22.95	21,610	-0.03(-0.12%)
May 13, 2004	22.86	23.04	22.81	22.98	188,093	+0.07(+0.31%)
May 12, 2004	22.83	22.91	22.49	22.91	349,773	+0.02(+0.09%)
May 11, 2004	22.81	22.90	22.78	22.89	372,184	+0.21(+0.95%)
May 10, 2004	22.80	22.80	22.44	22.67	447,421	-0.36(-1.58%)
May 07, 2004	23.37	23.52	23.04	23.04	245,721	-0.52(-2.22%)
May 06, 2004	23.60	23.60	23.33	23.56	375,786	-0.20(-0.85%)
May 05, 2004	23.71	23.99	23.68	23.76	115,657	+0.11(+0.49%)
May 04, 2004	23.54	23.80	23.52	23.65	277,337	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.