Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.475	7.475	7.290	7.393	131,538	-0.09(-1.15%)
May 27, 2004	7.429	7.551	7.429	7.479	98,044	+0.09(+1.22%)
May 26, 2004	7.375	7.393	7.303	7.389	89,614	+0.01(+0.18%)
May 25, 2004	7.145	7.389	7.145	7.375	158,822	+0.18(+2.57%)
May 24, 2004	7.046	7.204	7.024	7.191	51,905	+0.16(+2.31%)
May 21, 2004	7.258	7.258	7.024	7.028	95,604	-0.18(-2.56%)
May 20, 2004	6.735	7.213	6.699	7.213	291,026	+0.52(+7.82%)
May 19, 2004	6.852	6.943	6.600	6.690	114,236	-0.13(-1.92%)
May 18, 2004	6.735	6.821	6.600	6.821	169,691	+0.13(+1.95%)
May 17, 2004	6.577	6.762	6.447	6.690	180,339	+0.12(+1.78%)
May 14, 2004	6.672	6.683	6.514	6.573	405,929	-0.10(-1.49%)
May 13, 2004	6.789	6.848	6.672	6.672	66,767	-0.11(-1.66%)
May 12, 2004	6.974	6.974	6.627	6.785	308,772	-0.20(-2.90%)
May 11, 2004	7.033	7.033	6.943	6.988	642,388	-0.05(-0.64%)
May 10, 2004	7.145	7.145	6.920	7.033	618,432	-0.12(-1.70%)
May 07, 2004	7.258	7.294	7.123	7.154	153,277	-0.19(-2.64%)
May 06, 2004	7.353	7.353	7.168	7.348	164,368	-0.01(-0.18%)
May 05, 2004	7.258	7.362	7.258	7.362	138,637	+0.14(+1.94%)
May 04, 2004	7.033	7.258	7.033	7.222	134,200	+0.19(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.