Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 19.51 19.51 19.29 19.38 8,042 -0.14(-0.72%)
Nov 29, 2004 19.51 19.52 19.42 19.52 7,249 +0.12(+0.64%)
Nov 26, 2004 19.20 19.40 19.20 19.40 3,511 +0.16(+0.83%)
Nov 24, 2004 18.72 19.24 18.72 19.24 6,909 -0.02(-0.09%)
Nov 23, 2004 18.72 19.25 18.62 19.25 7,589 +0.64(+3.41%)
Nov 22, 2004 18.67 18.67 18.31 18.62 6,456 +0.08(+0.43%)
Nov 19, 2004 18.54 18.54 18.54 18.54 566 +0.00(+0.00%)
Nov 18, 2004 18.45 18.54 18.32 18.54 3,511 +0.44(+2.44%)
Nov 17, 2004 17.83 18.10 17.83 18.10 679 +0.44(+2.50%)
Nov 16, 2004 17.61 17.66 17.57 17.66 3,398 +0.26(+1.52%)
Nov 15, 2004 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Nov 12, 2004 17.37 17.39 17.37 17.39 2,265 +0.18(+1.03%)
Nov 11, 2004 17.35 17.52 17.21 17.21 11,327 -0.31(-1.76%)
Nov 10, 2004 17.66 18.21 17.39 17.52 10,987 +0.09(+0.51%)
Nov 09, 2004 17.66 17.74 17.44 17.44 16,198 -0.01(-0.05%)
Nov 08, 2004 17.31 18.19 17.31 17.44 16,651 -0.12(-0.70%)
Nov 05, 2004 17.84 17.84 17.47 17.57 7,136 -0.26(-1.44%)
Nov 04, 2004 17.64 18.01 17.52 17.82 9,288 +0.30(+1.71%)
Nov 03, 2004 17.66 17.71 17.44 17.52 5,890 -0.06(-0.35%)
Nov 02, 2004 17.34 17.59 17.34 17.59 1,019 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.