Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.047 8.083 8.002 8.079 187,437 +0.08(+1.01%)
Aug 30, 2004 8.038 8.047 7.925 7.997 504,416 -0.04(-0.50%)
Aug 27, 2004 7.997 8.052 7.975 8.038 372,878 +0.09(+1.08%)
Aug 26, 2004 7.934 7.957 7.894 7.952 324,965 +0.02(+0.23%)
Aug 25, 2004 7.975 7.975 7.894 7.934 130,651 -0.05(-0.56%)
Aug 24, 2004 7.979 8.011 7.912 7.979 141,742 +0.01(+0.17%)
Aug 23, 2004 8.011 8.056 7.934 7.966 171,688 -0.04(-0.45%)
Aug 20, 2004 7.912 8.002 7.853 8.002 140,411 +0.09(+1.08%)
Aug 19, 2004 7.934 7.975 7.844 7.916 63,440 -0.08(-1.01%)
Aug 18, 2004 7.822 8.002 7.822 7.997 167,029 +0.16(+2.01%)
Aug 17, 2004 7.885 8.011 7.822 7.840 55,898 -0.01(-0.11%)
Aug 16, 2004 7.718 7.867 7.713 7.849 186,993 +0.16(+2.05%)
Aug 13, 2004 7.718 7.736 7.686 7.691 117,120 +0.02(+0.29%)
Aug 12, 2004 7.686 7.750 7.668 7.668 112,462 -0.05(-0.64%)
Aug 11, 2004 7.759 7.759 7.668 7.718 81,185 -0.06(-0.75%)
Aug 10, 2004 7.754 7.912 7.750 7.777 151,502 +0.01(+0.17%)
Aug 09, 2004 7.727 7.799 7.664 7.763 100,484 +0.03(+0.35%)
Aug 06, 2004 7.777 7.835 7.709 7.736 304,336 +0.07(+0.88%)
Aug 05, 2004 7.804 7.840 7.668 7.668 87,840 -0.17(-2.13%)
Aug 04, 2004 7.799 7.898 7.713 7.835 227,364 -0.00(-0.06%)
Aug 03, 2004 7.768 7.876 7.754 7.840 75,862 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.