Skip to main content

Aarons Holdings Company (NY: AAN )

10.06 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 25.60 26.68 25.60 26.44 2,155 +1.00(+3.92%)
Jul 29, 2004 25.43 25.58 25.43 25.44 680 +0.15(+0.59%)
Jul 28, 2004 25.73 25.73 25.29 25.29 1,701 -0.62(-2.38%)
Jul 27, 2004 25.63 25.91 25.63 25.91 907 +0.46(+1.80%)
Jul 26, 2004 25.30 25.46 25.15 25.45 4,877 +0.33(+1.30%)
Jul 23, 2004 25.88 25.88 25.13 25.13 1,928 -0.97(-3.72%)
Jul 22, 2004 26.63 26.63 26.10 26.10 2,608 -0.71(-2.66%)
Jul 21, 2004 27.42 27.42 26.81 26.81 907 -0.61(-2.22%)
Jul 20, 2004 27.44 27.44 27.42 27.42 567 -0.03(-0.10%)
Jul 19, 2004 27.55 27.55 27.44 27.44 907 -0.12(-0.45%)
Jul 16, 2004 27.57 27.74 27.57 27.57 567 +0.00(+0.00%)
Jul 15, 2004 27.91 27.91 27.57 27.57 2,268 +0.23(+0.84%)
Jul 14, 2004 27.34 27.34 27.34 27.34 680 -0.04(-0.16%)
Jul 13, 2004 27.17 27.38 27.16 27.38 1,020 +0.34(+1.27%)
Jul 12, 2004 27.04 27.04 27.04 27.04 113 -0.04(-0.13%)
Jul 09, 2004 27.07 27.07 27.07 27.07 0 +0.00(+0.00%)
Jul 08, 2004 27.07 27.07 27.07 27.07 0 +0.00(+0.00%)
Jul 07, 2004 27.33 27.33 27.07 27.07 2,382 +0.18(+0.66%)
Jul 06, 2004 26.47 26.90 26.47 26.90 1,247 +0.25(+0.93%)
Jul 02, 2004 26.84 26.84 26.51 26.65 1,361 -0.28(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.