Indicators

Farmer Brothers (NQ: FARM )

3.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.178	3.217	3.168	3.168	22,568	+0.07(+2.15%)
Feb 26, 2004	3.101	3.101	3.101	3.101	6,154	-0.08(-2.41%)
Feb 25, 2004	3.168	3.178	3.168	3.178	7,180	+0.02(+0.70%)
Feb 24, 2004	3.154	3.156	3.154	3.156	2,051	+0.00(+0.12%)
Feb 23, 2004	3.100	3.152	3.100	3.152	2,051	+0.02(+0.58%)
Feb 20, 2004	3.107	3.134	3.107	3.134	2,051	-0.01(-0.47%)
Feb 19, 2004	3.149	3.149	3.149	3.149	0	+0.00(+0.00%)
Feb 18, 2004	3.068	3.153	3.066	3.149	30,774	+0.14(+4.49%)
Feb 17, 2004	3.000	3.013	3.000	3.013	3,077	+0.05(+1.69%)
Feb 13, 2004	2.963	2.963	2.963	2.963	0	+0.00(+0.00%)
Feb 12, 2004	2.974	2.974	2.963	2.963	5,129	-0.01(-0.33%)
Feb 11, 2004	2.974	2.974	2.973	2.973	2,051	+0.01(+0.33%)
Feb 10, 2004	2.979	2.979	2.964	2.964	5,129	+0.00(+0.00%)
Feb 09, 2004	3.006	3.006	2.963	2.963	3,077	-0.19(-5.90%)
Feb 06, 2004	3.149	3.149	3.149	3.149	0	+0.00(+0.00%)
Feb 05, 2004	3.149	3.149	3.149	3.149	1,025	+0.15(+4.89%)
Feb 04, 2004	3.002	3.002	3.002	3.002	2,051	-0.06(-1.82%)
Feb 03, 2004	3.058	3.058	3.058	3.058	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.