Indicators

Kroger Co (NY: KR )

55.49 -0.42 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.442	7.481	7.347	7.373	11,998,478	-0.09(-1.18%)
Feb 26, 2004	7.289	7.489	7.274	7.462	7,403,709	+0.12(+1.67%)
Feb 25, 2004	7.301	7.377	7.231	7.339	6,596,165	+0.04(+0.58%)
Feb 24, 2004	7.423	7.435	7.247	7.297	8,979,699	-0.17(-2.26%)
Feb 23, 2004	7.427	7.512	7.393	7.465	7,053,374	+0.05(+0.62%)
Feb 20, 2004	7.385	7.485	7.316	7.419	7,729,803	+0.03(+0.47%)
Feb 19, 2004	7.281	7.508	7.216	7.385	8,795,669	+0.12(+1.69%)
Feb 18, 2004	7.277	7.285	7.174	7.262	4,852,567	+0.01(+0.11%)
Feb 17, 2004	7.262	7.324	7.239	7.254	5,360,606	+0.00(+0.00%)
Feb 13, 2004	7.331	7.389	7.220	7.254	5,074,655	-0.09(-1.20%)
Feb 12, 2004	7.274	7.477	7.251	7.343	7,871,866	+0.07(+1.00%)
Feb 11, 2004	7.254	7.274	7.170	7.270	10,236,372	+0.02(+0.26%)
Feb 10, 2004	7.174	7.289	7.151	7.251	4,879,676	+0.06(+0.85%)
Feb 09, 2004	7.270	7.277	7.132	7.189	5,871,251	-0.13(-1.83%)
Feb 06, 2004	7.231	7.354	7.170	7.324	6,177,013	+0.10(+1.33%)
Feb 05, 2004	7.297	7.327	7.197	7.228	7,953,455	-0.08(-1.05%)
Feb 04, 2004	7.301	7.370	7.262	7.304	8,783,157	+0.00(+0.05%)
Feb 03, 2004	7.197	7.331	7.124	7.301	8,706,260	+0.10(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.