Indicators

Boston Properties (NY: BXP )

63.65 -1.03 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	30.66	30.76	30.62	30.68	2,410,742	-0.77(-2.46%)
Feb 26, 2004	31.80	31.80	31.32	31.45	624,395	-0.42(-1.32%)
Feb 25, 2004	31.28	31.87	31.22	31.87	630,907	+0.74(+2.39%)
Feb 24, 2004	30.90	31.18	30.78	31.13	520,023	+0.23(+0.74%)
Feb 23, 2004	30.75	30.96	30.75	30.90	474,767	+0.13(+0.43%)
Feb 20, 2004	30.99	30.99	30.56	30.77	366,888	-0.09(-0.29%)
Feb 19, 2004	30.83	30.88	30.66	30.86	887,245	+0.03(+0.10%)
Feb 18, 2004	31.20	31.20	30.74	30.83	441,034	+0.01(+0.04%)
Feb 17, 2004	30.72	30.91	30.66	30.82	357,703	+0.09(+0.29%)
Feb 13, 2004	30.90	30.95	30.57	30.73	459,737	-0.19(-0.60%)
Feb 12, 2004	30.84	30.96	30.57	30.91	845,162	-0.07(-0.23%)
Feb 11, 2004	30.87	30.99	30.66	30.98	457,232	+0.14(+0.47%)
Feb 10, 2004	30.89	30.90	30.66	30.84	421,829	-0.04(-0.14%)
Feb 09, 2004	30.84	31.01	30.76	30.88	758,826	+0.04(+0.14%)
Feb 06, 2004	30.39	30.93	30.21	30.84	834,808	+0.58(+1.92%)
Feb 05, 2004	29.62	30.27	29.58	30.26	654,454	+0.64(+2.16%)
Feb 04, 2004	29.92	29.92	29.40	29.62	497,812	-0.24(-0.80%)
Feb 03, 2004	29.94	30.16	29.85	29.86	592,999	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.