Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.44	11.50	10.90	11.37	1,188,737	+0.18(+1.62%)
Jan 29, 2004	11.45	11.95	10.87	11.19	3,079,437	-0.56(-4.77%)
Jan 28, 2004	12.62	12.75	11.69	11.75	2,457,441	-0.56(-4.55%)
Jan 27, 2004	11.63	12.43	11.49	12.31	1,641,800	+0.88(+7.73%)
Jan 26, 2004	11.78	11.99	11.17	11.43	1,504,424	-0.27(-2.29%)
Jan 23, 2004	12.01	12.01	11.55	11.69	1,154,393	-0.14(-1.20%)
Jan 22, 2004	12.11	12.38	11.69	11.84	1,916,680	-0.09(-0.73%)
Jan 21, 2004	12.03	12.12	11.40	11.92	1,302,921	-0.02(-0.13%)
Jan 20, 2004	11.98	12.34	11.84	11.94	1,965,471	+0.06(+0.53%)
Jan 16, 2004	11.47	12.03	11.24	11.88	1,836,332	+0.29(+2.52%)
Jan 15, 2004	11.35	11.70	11.12	11.58	2,589,961	-0.13(-1.14%)
Jan 14, 2004	12.08	12.18	11.65	11.72	2,401,467	-0.64(-5.17%)
Jan 13, 2004	12.81	12.91	12.23	12.36	1,842,865	-0.32(-2.49%)
Jan 12, 2004	13.21	13.31	12.55	12.67	2,328,715	-0.03(-0.25%)
Jan 09, 2004	11.69	13.41	11.61	12.70	3,518,632	+0.95(+8.13%)
Jan 08, 2004	11.50	12.14	11.40	11.75	2,086,407	+0.28(+2.41%)
Jan 07, 2004	11.95	12.06	11.46	11.47	1,581,860	-0.66(-5.46%)
Jan 06, 2004	12.94	12.97	12.04	12.14	2,379,628	-0.51(-4.05%)
Jan 05, 2004	11.91	12.81	11.86	12.65	2,877,048	+1.24(+10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.