Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.960 5.230 4.650 5.100 31,300 +0.29(+6.03%)
Jun 29, 2004 4.800 4.850 4.750 4.810 8,600 -0.03(-0.62%)
Jun 28, 2004 4.870 4.900 4.840 4.840 9,400 -0.04(-0.82%)
Jun 25, 2004 4.950 4.950 4.830 4.880 16,700 -0.08(-1.61%)
Jun 24, 2004 4.910 4.980 4.900 4.960 27,700 +0.06(+1.22%)
Jun 23, 2004 4.860 4.900 4.730 4.900 25,000 +0.08(+1.66%)
Jun 22, 2004 4.780 4.820 4.670 4.820 12,800 +0.02(+0.42%)
Jun 21, 2004 4.870 4.870 4.710 4.800 17,700 -0.10(-2.04%)
Jun 18, 2004 4.770 4.910 4.710 4.900 15,700 +0.15(+3.16%)
Jun 17, 2004 4.711 4.920 4.711 4.750 7,200 -0.15(-3.06%)
Jun 16, 2004 4.990 4.990 4.700 4.900 28,600 +0.01(+0.20%)
Jun 15, 2004 4.900 5.030 4.820 4.890 18,200 -0.11(-2.20%)
Jun 14, 2004 4.540 5.230 4.540 5.000 137,800 +0.39(+8.46%)
Jun 10, 2004 4.700 4.700 4.600 4.610 1,200 -0.06(-1.28%)
Jun 09, 2004 4.770 4.770 4.620 4.670 1,800 -0.13(-2.71%)
Jun 08, 2004 4.940 4.940 4.500 4.800 31,200 -0.10(-2.04%)
Jun 07, 2004 4.660 4.900 4.660 4.900 26,000 +0.24(+5.13%)
Jun 04, 2004 4.600 4.750 4.500 4.661 9,200 -0.11(-2.29%)
Jun 03, 2004 4.330 4.800 4.330 4.770 33,000 +0.52(+12.24%)
Jun 02, 2004 4.250 4.280 4.248 4.250 1,400 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.