Indicators

Jack Henry & Assoc (NQ: JKHY )

169.24 +0.20 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.92	16.17	15.92	16.13	227,428	+0.03(+0.21%)
May 27, 2004	15.91	16.10	15.80	16.10	348,587	+0.21(+1.31%)
May 26, 2004	15.61	15.91	15.56	15.89	429,880	+0.23(+1.49%)
May 25, 2004	15.27	15.69	15.12	15.66	344,985	+0.40(+2.62%)
May 24, 2004	15.11	15.30	15.00	15.26	148,536	+0.19(+1.27%)
May 21, 2004	15.12	15.23	14.95	15.07	149,377	-0.04(-0.28%)
May 20, 2004	15.16	15.24	14.97	15.11	139,891	+0.03(+0.22%)
May 19, 2004	15.28	15.70	15.07	15.07	338,981	-0.23(-1.52%)
May 18, 2004	15.19	15.41	15.18	15.31	280,022	+0.16(+1.04%)
May 17, 2004	15.16	15.30	14.93	15.15	183,960	-0.12(-0.82%)
May 14, 2004	15.59	15.61	15.20	15.27	228,629	-0.26(-1.66%)
May 13, 2004	15.51	15.62	15.37	15.53	286,747	-0.05(-0.32%)
May 12, 2004	15.39	15.58	15.12	15.58	589,584	+0.17(+1.08%)
May 11, 2004	15.07	15.43	15.02	15.41	605,915	+0.50(+3.35%)
May 10, 2004	15.02	15.15	14.74	14.92	602,313	-0.17(-1.10%)
May 07, 2004	15.49	15.72	15.06	15.08	388,333	-0.32(-2.11%)
May 06, 2004	15.46	15.56	15.29	15.41	429,040	-0.17(-1.12%)
May 05, 2004	15.69	15.82	15.29	15.58	336,099	-0.20(-1.27%)
May 04, 2004	15.61	15.86	15.44	15.78	308,361	+0.29(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.