Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.09 +0.45 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.070 8.187 8.020 8.164 333,394 +0.13(+1.63%)
Mar 30, 2004 8.038 8.092 7.979 8.034 147,287 -0.00(-0.06%)
Mar 29, 2004 7.921 8.047 7.912 8.038 146,844 +0.12(+1.48%)
Mar 26, 2004 7.975 7.993 7.858 7.921 174,349 -0.01(-0.11%)
Mar 25, 2004 7.934 7.943 7.844 7.930 647,268 +0.11(+1.38%)
Mar 24, 2004 7.713 7.934 7.709 7.822 727,123 +0.14(+1.76%)
Mar 23, 2004 7.398 7.686 7.380 7.686 333,837 +0.25(+3.33%)
Mar 22, 2004 7.551 7.551 7.393 7.438 96,935 -0.11(-1.49%)
Mar 19, 2004 7.637 7.637 7.484 7.551 310,325 -0.09(-1.12%)
Mar 18, 2004 7.655 7.655 7.560 7.637 97,822 -0.02(-0.29%)
Mar 17, 2004 7.574 7.659 7.551 7.659 75,862 +0.00(+0.06%)
Mar 16, 2004 7.574 7.704 7.574 7.655 245,997 +0.05(+0.71%)
Mar 15, 2004 7.704 7.704 7.565 7.601 84,956 -0.06(-0.77%)
Mar 12, 2004 7.619 7.772 7.601 7.659 152,833 +0.09(+1.13%)
Mar 11, 2004 7.565 7.664 7.556 7.574 75,196 +0.01(+0.12%)
Mar 10, 2004 7.700 7.723 7.551 7.565 150,171 -0.09(-1.18%)
Mar 09, 2004 7.732 7.777 7.574 7.655 136,197 -0.05(-0.59%)
Mar 08, 2004 7.799 7.813 7.641 7.700 123,109 -0.01(-0.12%)
Mar 05, 2004 7.677 7.750 7.664 7.709 120,004 +0.03(+0.41%)
Mar 04, 2004 7.686 7.732 7.641 7.677 154,386 -0.03(-0.41%)
Mar 03, 2004 7.709 7.736 7.686 7.709 96,491 +0.01(+0.12%)
Mar 02, 2004 7.817 7.817 7.623 7.700 123,775 -0.12(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.