Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	38.05	38.18	37.85	37.97	2,977,155	-0.06(-0.17%)
Feb 26, 2004	37.78	38.09	37.73	38.04	4,055,050	+0.12(+0.31%)
Feb 25, 2004	37.43	38.22	37.43	37.92	5,547,546	+0.63(+1.68%)
Feb 24, 2004	37.14	37.50	36.99	37.29	4,925,644	-0.11(-0.28%)
Feb 23, 2004	36.91	37.50	36.89	37.40	4,239,185	+0.49(+1.32%)
Feb 20, 2004	36.53	37.15	36.53	36.91	4,350,245	+0.56(+1.53%)
Feb 19, 2004	35.73	36.61	35.68	36.35	3,353,941	+0.66(+1.86%)
Feb 18, 2004	35.81	35.92	35.61	35.69	1,754,304	-0.12(-0.33%)
Feb 17, 2004	35.96	36.02	35.58	35.81	2,211,659	+0.21(+0.58%)
Feb 13, 2004	35.58	35.78	35.38	35.60	2,325,445	+0.18(+0.50%)
Feb 12, 2004	35.64	35.70	35.40	35.42	1,642,392	-0.36(-1.02%)
Feb 11, 2004	35.03	35.85	35.02	35.79	2,748,903	+0.66(+1.87%)
Feb 10, 2004	35.22	35.28	34.87	35.13	2,897,437	-0.09(-0.27%)
Feb 09, 2004	34.85	35.30	34.82	35.22	3,292,450	+0.38(+1.08%)
Feb 06, 2004	35.18	35.27	34.50	34.85	2,698,313	-0.29(-0.84%)
Feb 05, 2004	34.80	35.37	34.74	35.14	3,684,055	+0.35(+1.00%)
Feb 04, 2004	34.43	34.86	34.37	34.80	2,559,148	+0.10(+0.29%)
Feb 03, 2004	34.73	34.97	34.63	34.70	2,186,109	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.