Indicators

Aarons Holdings Company (NY: AAN )

10.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.65	18.65	18.65	18.65	0	+0.00(+0.00%)
Feb 26, 2004	18.65	18.65	18.65	18.65	226	+0.13(+0.71%)
Feb 25, 2004	18.56	18.69	18.51	18.51	4,310	+0.09(+0.48%)
Feb 24, 2004	18.52	18.56	18.43	18.43	907	+0.04(+0.19%)
Feb 23, 2004	18.94	18.94	18.39	18.39	3,402	-0.65(-3.43%)
Feb 20, 2004	18.97	19.19	18.97	19.04	1,134	-0.11(-0.55%)
Feb 19, 2004	19.15	19.15	19.15	19.15	0	+0.00(+0.00%)
Feb 18, 2004	19.15	19.15	19.15	19.15	0	+0.00(+0.00%)
Feb 17, 2004	19.17	19.17	19.15	19.15	226	+0.11(+0.56%)
Feb 13, 2004	19.13	19.13	19.04	19.04	226	-0.22(-1.14%)
Feb 12, 2004	19.26	19.26	19.26	19.26	113	-0.13(-0.68%)
Feb 11, 2004	19.40	19.40	19.40	19.40	0	+0.00(+0.00%)
Feb 10, 2004	19.07	19.40	19.07	19.40	680	+0.46(+2.42%)
Feb 09, 2004	18.94	18.94	18.94	18.94	0	+0.00(+0.00%)
Feb 06, 2004	18.94	18.94	18.94	18.94	113	-0.13(-0.69%)
Feb 05, 2004	18.65	19.07	18.65	19.07	2,722	+0.56(+3.00%)
Feb 04, 2004	18.82	18.82	18.51	18.51	2,382	-0.42(-2.23%)
Feb 03, 2004	18.82	18.94	18.82	18.94	1,701	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.