Indicators

Southwest Gas Corp (NY: SWX )

75.13 -0.20 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.96	18.97	18.54	18.71	62,790	-0.25(-1.34%)
Jan 29, 2004	18.71	18.96	18.63	18.96	114,906	+0.29(+1.53%)
Jan 28, 2004	19.11	19.15	18.67	18.67	79,492	-0.34(-1.80%)
Jan 27, 2004	18.95	19.12	18.91	19.02	113,775	+0.14(+0.76%)
Jan 26, 2004	18.87	19.02	18.71	18.87	67,687	-0.03(-0.17%)
Jan 23, 2004	18.78	18.90	18.71	18.90	112,520	+0.21(+1.15%)
Jan 22, 2004	18.73	18.86	18.68	18.69	83,511	-0.04(-0.21%)
Jan 21, 2004	18.71	18.78	18.55	18.73	69,069	+0.02(+0.13%)
Jan 20, 2004	18.69	18.82	18.59	18.71	85,897	+0.03(+0.17%)
Jan 16, 2004	18.67	18.78	18.55	18.67	395,076	+0.12(+0.64%)
Jan 15, 2004	18.47	18.55	18.31	18.55	89,162	+0.08(+0.43%)
Jan 14, 2004	18.39	18.47	18.25	18.47	47,469	+0.08(+0.43%)
Jan 13, 2004	18.24	18.39	18.17	18.39	105,613	+0.10(+0.57%)
Jan 12, 2004	18.15	18.29	18.11	18.29	64,422	+0.14(+0.79%)
Jan 09, 2004	18.35	18.38	18.15	18.15	78,738	-0.17(-0.91%)
Jan 08, 2004	18.17	18.33	18.17	18.31	155,091	+0.21(+1.14%)
Jan 07, 2004	18.15	18.24	18.03	18.11	76,980	+0.16(+0.89%)
Jan 06, 2004	18.16	18.28	17.95	17.95	71,580	-0.15(-0.84%)
Jan 05, 2004	18.00	18.18	18.00	18.10	113,148	+0.18(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.