Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.375	5.559	5.285	5.362	619,015	-0.10(-1.78%)
Jan 29, 2004	5.750	5.834	5.023	5.459	1,593,971	-0.37(-6.32%)
Jan 28, 2004	6.082	6.098	5.817	5.827	1,514,541	-0.29(-4.71%)
Jan 27, 2004	6.162	6.209	6.078	6.115	480,162	-0.06(-1.03%)
Jan 26, 2004	6.269	6.269	5.737	6.179	1,887,802	-0.52(-7.70%)
Jan 23, 2004	6.614	6.698	6.581	6.694	748,013	+0.13(+1.94%)
Jan 22, 2004	6.644	6.664	6.567	6.567	851,033	-0.09(-1.41%)
Jan 21, 2004	6.524	6.698	6.497	6.661	1,005,712	+0.19(+3.00%)
Jan 20, 2004	6.296	6.614	6.262	6.467	1,023,032	+0.32(+5.23%)
Jan 16, 2004	6.162	6.363	6.128	6.145	1,202,495	+0.05(+0.77%)
Jan 15, 2004	5.861	6.135	5.814	6.098	1,379,570	+0.30(+5.26%)
Jan 14, 2004	5.445	5.857	5.445	5.794	1,459,000	+0.35(+6.46%)
Jan 13, 2004	5.345	5.475	5.341	5.442	273,525	+0.10(+1.82%)
Jan 12, 2004	5.325	5.429	5.301	5.345	240,379	+0.00(+0.06%)
Jan 09, 2004	5.355	5.398	5.274	5.341	307,268	-0.01(-0.19%)
Jan 08, 2004	5.224	5.318	5.224	5.351	294,726	+0.13(+2.44%)
Jan 07, 2004	5.241	5.254	5.127	5.224	228,435	+0.08(+1.63%)
Jan 06, 2004	5.254	5.254	5.124	5.141	324,885	-0.10(-1.92%)
Jan 05, 2004	5.157	5.274	5.157	5.241	530,627	+0.15(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.