Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.00 (-0.05%)

Streaming Delayed Price Updated: 10:05 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	17.66	17.66	17.66	17.66	0	+0.00(+0.00%)
Aug 28, 2003	17.21	17.66	17.21	17.66	566	+0.53(+3.09%)
Aug 27, 2003	17.13	17.13	17.13	17.13	0	+0.00(+0.00%)
Aug 26, 2003	17.13	17.13	17.13	17.13	0	+0.00(+0.00%)
Aug 25, 2003	17.13	17.13	17.13	17.13	113	-0.34(-1.92%)
Aug 22, 2003	17.66	17.66	17.46	17.46	792	-0.46(-2.56%)
Aug 19, 2003	17.92	17.92	17.92	17.92	0	+0.00(+0.00%)
Aug 18, 2003	18.32	18.32	17.92	17.92	2,831	-8.12(-31.19%)
Aug 14, 2003	25.60	26.04	25.60	26.04	339	+0.88(+3.51%)
Aug 13, 2003	25.16	25.16	25.16	25.16	679	+0.44(+1.79%)
Aug 12, 2003	24.28	24.72	24.28	24.72	339	+0.00(+0.00%)
Aug 11, 2003	24.28	24.72	24.28	24.72	453	+0.88(+3.70%)
Aug 08, 2003	23.84	23.84	23.84	23.84	226	+0.44(+1.89%)
Aug 07, 2003	23.39	23.39	23.39	23.39	0	+0.00(+0.00%)
Aug 06, 2003	23.39	23.39	23.39	23.39	0	+0.00(+0.00%)
Aug 05, 2003	23.39	23.39	23.39	23.39	0	+0.00(+0.00%)
Aug 04, 2003	23.39	23.39	23.39	23.39	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.