Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 18.67 18.67 18.67 18.67 113 -0.04(-0.24%)
Apr 29, 2003 18.72 18.72 18.72 18.72 0 +0.00(+0.00%)
Apr 28, 2003 18.72 18.72 18.72 18.72 0 +0.00(+0.00%)
Apr 25, 2003 18.72 18.72 18.72 18.72 0 +0.00(+0.00%)
Apr 24, 2003 18.72 18.72 18.72 18.72 0 +0.00(+0.00%)
Apr 23, 2003 18.72 18.72 18.72 18.72 0 +0.00(+0.00%)
Apr 21, 2003 18.72 18.72 18.72 18.72 0 +0.00(+0.00%)
Apr 17, 2003 18.45 18.72 18.45 18.72 792 +0.18(+0.95%)
Apr 16, 2003 18.54 18.54 18.54 18.54 226 -0.18(-0.94%)
Apr 15, 2003 18.72 18.72 18.72 18.72 453 +0.13(+0.71%)
Apr 14, 2003 18.58 18.58 18.58 18.58 0 +0.00(+0.00%)
Apr 11, 2003 18.58 18.58 18.58 18.58 0 +0.00(+0.00%)
Apr 10, 2003 18.58 18.58 18.58 18.58 0 +0.00(+0.00%)
Apr 09, 2003 18.58 18.58 18.58 18.58 0 +0.00(+0.00%)
Apr 08, 2003 18.58 18.58 18.58 18.58 0 +0.00(+0.00%)
Apr 07, 2003 18.27 18.58 18.27 18.58 906 +0.49(+2.68%)
Apr 04, 2003 18.10 18.10 18.10 18.10 0 +0.00(+0.00%)
Apr 03, 2003 18.10 18.10 18.10 18.10 0 +0.00(+0.00%)
Apr 02, 2003 18.45 18.45 17.83 18.10 1,359 +0.31(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.