Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	17.63	17.63	17.63	17.63	0	+0.00(+0.00%)
Aug 28, 2003	17.19	17.63	17.19	17.63	567	+0.53(+3.09%)
Aug 27, 2003	17.10	17.10	17.10	17.10	0	+0.00(+0.00%)
Aug 26, 2003	17.10	17.10	17.10	17.10	0	+0.00(+0.00%)
Aug 25, 2003	17.10	17.10	17.10	17.10	113	-0.33(-1.92%)
Aug 22, 2003	17.63	17.63	17.44	17.44	794	-0.46(-2.56%)
Aug 19, 2003	17.90	17.90	17.90	17.90	0	+0.00(+0.00%)
Aug 18, 2003	18.29	18.29	17.90	17.90	2,835	-8.11(-31.19%)
Aug 14, 2003	25.57	26.01	25.57	26.01	340	+0.88(+3.51%)
Aug 13, 2003	25.13	25.13	25.13	25.13	680	+0.44(+1.79%)
Aug 12, 2003	24.24	24.68	24.24	24.68	340	+0.00(+0.00%)
Aug 11, 2003	24.24	24.68	24.24	24.68	453	+0.88(+3.70%)
Aug 08, 2003	23.80	23.80	23.80	23.80	226	+0.44(+1.89%)
Aug 07, 2003	23.36	23.36	23.36	23.36	0	+0.00(+0.00%)
Aug 06, 2003	23.36	23.36	23.36	23.36	0	+0.00(+0.00%)
Aug 05, 2003	23.36	23.36	23.36	23.36	0	+0.00(+0.00%)
Aug 04, 2003	23.36	23.36	23.36	23.36	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.