Aarons Holdings Company (NY: AAN )

10.21 -0.13 (-1.26%)
Official Closing Price Updated: 4:10 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 28, 2003 19.50 20.00 19.50 20.00 500 +0.60(+3.09%)
Aug 27, 2003 19.40 19.40 19.40 19.40 0 +0.00(+0.00%)
Aug 26, 2003 19.40 19.40 19.40 19.40 0 +0.00(+0.00%)
Aug 25, 2003 19.40 19.40 19.40 19.40 100 -0.38(-1.92%)
Aug 22, 2003 20.00 20.00 19.78 19.78 700 -0.52(-2.56%)
Aug 19, 2003 20.30 20.30 20.30 20.30 0 +0.00(+0.00%)
Aug 18, 2003 20.75 20.75 20.30 20.30 2,500 -9.20(-31.19%)
Aug 14, 2003 29.00 29.50 29.00 29.50 300 +1.00(+3.51%)
Aug 13, 2003 28.50 28.50 28.50 28.50 600 +0.50(+1.79%)
Aug 12, 2003 27.50 28.00 27.50 28.00 300 +0.00(+0.00%)
Aug 11, 2003 27.50 28.00 27.50 28.00 400 +1.00(+3.70%)
Aug 08, 2003 27.00 27.00 27.00 27.00 200 +0.50(+1.89%)
Aug 07, 2003 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Aug 06, 2003 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Aug 05, 2003 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Aug 04, 2003 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.