Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 17.63 17.63 17.63 17.63 0 +0.00(+0.00%)
Aug 28, 2003 17.19 17.63 17.19 17.63 567 +0.53(+3.09%)
Aug 27, 2003 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Aug 26, 2003 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Aug 25, 2003 17.10 17.10 17.10 17.10 113 -0.33(-1.92%)
Aug 22, 2003 17.63 17.63 17.44 17.44 794 -0.46(-2.56%)
Aug 19, 2003 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Aug 18, 2003 18.29 18.29 17.90 17.90 2,835 -8.11(-31.19%)
Aug 14, 2003 25.57 26.01 25.57 26.01 340 +0.88(+3.51%)
Aug 13, 2003 25.13 25.13 25.13 25.13 680 +0.44(+1.79%)
Aug 12, 2003 24.24 24.68 24.24 24.68 340 +0.00(+0.00%)
Aug 11, 2003 24.24 24.68 24.24 24.68 453 +0.88(+3.70%)
Aug 08, 2003 23.80 23.80 23.80 23.80 226 +0.44(+1.89%)
Aug 07, 2003 23.36 23.36 23.36 23.36 0 +0.00(+0.00%)
Aug 06, 2003 23.36 23.36 23.36 23.36 0 +0.00(+0.00%)
Aug 05, 2003 23.36 23.36 23.36 23.36 0 +0.00(+0.00%)
Aug 04, 2003 23.36 23.36 23.36 23.36 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.