Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 43.92 44.86 43.72 44.52 1,299,163 +0.60(+1.37%)
Jan 30, 2003 44.35 44.59 43.91 43.92 1,407,978 -0.35(-0.78%)
Jan 29, 2003 44.18 44.82 43.50 44.27 1,959,378 -0.30(-0.66%)
Jan 28, 2003 43.93 44.82 43.72 44.56 2,852,583 +0.85(+1.94%)
Jan 27, 2003 43.46 44.43 43.38 43.72 2,867,942 +0.72(+1.67%)
Jan 24, 2003 44.10 44.46 42.88 43.00 1,966,586 -1.46(-3.27%)
Jan 23, 2003 44.69 44.84 43.59 44.45 2,725,101 -0.03(-0.06%)
Jan 22, 2003 45.75 46.24 44.48 44.48 2,300,710 -1.63(-3.54%)
Jan 21, 2003 47.23 47.60 46.00 46.11 1,489,146 -0.91(-1.93%)
Jan 17, 2003 47.06 47.26 46.68 47.02 1,323,974 -0.47(-1.00%)
Jan 16, 2003 47.76 48.06 47.19 47.49 2,117,698 -0.44(-0.92%)
Jan 15, 2003 48.79 48.79 47.79 47.93 1,663,061 -0.53(-1.10%)
Jan 14, 2003 48.29 48.75 48.12 48.46 1,351,621 -0.26(-0.54%)
Jan 13, 2003 48.75 48.96 48.33 48.73 1,745,293 +0.19(+0.38%)
Jan 10, 2003 48.80 48.80 48.11 48.54 2,192,368 -0.26(-0.54%)
Jan 09, 2003 48.89 49.18 48.57 48.80 1,671,332 +0.09(+0.19%)
Jan 08, 2003 49.05 49.08 48.58 48.71 1,796,688 -0.34(-0.69%)
Jan 07, 2003 49.09 49.34 48.96 49.05 3,075,648 -0.19(-0.40%)
Jan 06, 2003 47.82 49.60 47.69 49.24 3,539,145 +2.27(+4.83%)
Jan 03, 2003 46.81 47.08 46.58 46.97 1,037,109 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.