Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 43.91 44.85 43.72 44.51 1,299,345 +0.60(+1.37%)
Jan 30, 2003 44.34 44.58 43.90 43.91 1,408,175 -0.35(-0.78%)
Jan 29, 2003 44.18 44.81 43.50 44.26 1,959,652 -0.30(-0.66%)
Jan 28, 2003 43.92 44.82 43.71 44.56 2,852,981 +0.85(+1.94%)
Jan 27, 2003 43.46 44.42 43.37 43.71 2,868,343 +0.72(+1.67%)
Jan 24, 2003 44.09 44.45 42.87 42.99 1,966,860 -1.46(-3.27%)
Jan 23, 2003 44.68 44.84 43.58 44.45 2,725,481 -0.03(-0.06%)
Jan 22, 2003 45.74 46.23 44.47 44.47 2,301,031 -1.63(-3.54%)
Jan 21, 2003 47.22 47.59 45.99 46.10 1,489,354 -0.91(-1.93%)
Jan 17, 2003 47.05 47.26 46.67 47.01 1,324,159 -0.47(-1.00%)
Jan 16, 2003 47.76 48.05 47.19 47.48 2,117,993 -0.44(-0.92%)
Jan 15, 2003 48.79 48.79 47.78 47.92 1,663,294 -0.53(-1.10%)
Jan 14, 2003 48.28 48.75 48.11 48.46 1,351,810 -0.26(-0.54%)
Jan 13, 2003 48.75 48.96 48.32 48.72 1,745,537 +0.19(+0.38%)
Jan 10, 2003 48.80 48.80 48.10 48.53 2,192,674 -0.26(-0.54%)
Jan 09, 2003 48.88 49.17 48.56 48.80 1,671,565 +0.09(+0.19%)
Jan 08, 2003 49.04 49.08 48.58 48.70 1,796,938 -0.34(-0.69%)
Jan 07, 2003 49.08 49.34 48.95 49.04 3,076,077 -0.19(-0.40%)
Jan 06, 2003 47.81 49.59 47.69 49.24 3,539,640 +2.27(+4.83%)
Jan 03, 2003 46.80 47.07 46.57 46.97 1,037,254 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.