Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 46.12 47.11 45.92 46.75 1,237,106 +0.63(+1.37%)
Jan 30, 2003 46.58 46.82 46.11 46.12 1,340,723 -0.36(-0.78%)
Jan 29, 2003 46.40 47.06 45.69 46.49 1,865,785 -0.31(-0.66%)
Jan 28, 2003 46.13 47.07 45.91 46.80 2,716,324 +0.89(+1.94%)
Jan 27, 2003 45.64 46.66 45.55 45.91 2,730,950 +0.76(+1.67%)
Jan 24, 2003 46.31 46.69 45.03 45.15 1,872,648 -1.53(-3.27%)
Jan 23, 2003 46.93 47.09 45.78 46.68 2,594,931 -0.03(-0.06%)
Jan 22, 2003 48.04 48.56 46.71 46.71 2,190,812 -1.72(-3.54%)
Jan 21, 2003 49.60 49.99 48.31 48.42 1,418,014 -0.95(-1.93%)
Jan 17, 2003 49.42 49.63 49.02 49.38 1,260,732 -0.50(-1.00%)
Jan 16, 2003 50.16 50.47 49.56 49.87 2,016,542 -0.46(-0.92%)
Jan 15, 2003 51.24 51.24 50.18 50.34 1,583,622 -0.56(-1.10%)
Jan 14, 2003 50.71 51.20 50.53 50.90 1,287,058 -0.28(-0.54%)
Jan 13, 2003 51.20 51.42 50.75 51.17 1,661,926 +0.20(+0.38%)
Jan 10, 2003 51.25 51.25 50.52 50.98 2,087,645 -0.28(-0.54%)
Jan 09, 2003 51.34 51.64 51.00 51.25 1,591,497 +0.10(+0.19%)
Jan 08, 2003 51.51 51.54 51.02 51.15 1,710,865 -0.36(-0.69%)
Jan 07, 2003 51.55 51.82 51.41 51.51 2,928,734 -0.20(-0.40%)
Jan 06, 2003 50.22 52.09 50.09 51.71 3,370,091 +2.38(+4.83%)
Jan 03, 2003 49.15 49.44 48.91 49.33 987,570 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.