Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.727 1.818 1.705 1.756 97,854 -0.05(-2.80%)
Mar 28, 2003 1.778 1.807 1.761 1.806 11,615 +0.02(+0.92%)
Mar 27, 2003 1.767 1.807 1.761 1.790 56,970 +0.00(+0.00%)
Mar 26, 2003 1.761 1.795 1.739 1.790 69,344 +0.03(+1.61%)
Mar 25, 2003 1.756 1.801 1.750 1.761 65,646 -0.02(-0.96%)
Mar 24, 2003 1.795 1.807 1.756 1.778 90,286 -0.03(-1.88%)
Mar 21, 2003 1.790 1.824 1.790 1.813 75,150 +0.02(+0.95%)
Mar 20, 2003 1.727 1.841 1.705 1.795 108,589 -0.02(-1.25%)
Mar 19, 2003 1.733 1.818 1.733 1.818 72,334 +0.06(+3.23%)
Mar 18, 2003 1.733 1.784 1.688 1.761 84,302 +0.05(+2.99%)
Mar 17, 2003 1.705 1.756 1.705 1.710 34,199 -0.03(-1.63%)
Mar 14, 2003 1.705 1.756 1.699 1.739 23,231 +0.03(+2.00%)
Mar 13, 2003 1.716 1.795 1.676 1.705 69,342 -0.01(-0.66%)
Mar 12, 2003 1.710 1.761 1.710 1.716 30,887 +0.00(+0.00%)
Mar 11, 2003 1.710 1.761 1.710 1.716 61,950 +0.01(+0.30%)
Mar 10, 2003 1.790 1.790 1.710 1.711 31,679 -0.08(-4.41%)
Mar 07, 2003 1.699 1.807 1.699 1.790 36,607 +0.08(+4.62%)
Mar 06, 2003 1.750 1.767 1.705 1.711 38,543 -0.07(-4.11%)
Mar 05, 2003 1.790 1.790 1.733 1.784 14,783 -0.01(-0.32%)
Mar 04, 2003 1.830 1.835 1.761 1.790 47,871 -0.05(-2.78%)
Mar 03, 2003 1.790 1.841 1.744 1.841 69,518 +0.06(+3.51%)
Feb 28, 2003 1.767 1.778 1.767 1.778 5,279 +0.00(+0.00%)
Feb 27, 2003 1.733 1.778 1.733 1.778 52,798 +0.00(+0.03%)
Feb 26, 2003 1.767 1.778 1.733 1.778 17,951 -0.01(-0.35%)
Feb 25, 2003 1.807 1.824 1.767 1.784 97,678 -0.03(-1.57%)
Feb 24, 2003 1.773 1.835 1.750 1.813 77,966 +0.01(+0.31%)
Feb 21, 2003 1.733 1.847 1.705 1.807 170,364 +0.05(+2.58%)
Feb 20, 2003 1.602 1.773 1.568 1.761 104,541 +0.20(+12.73%)
Feb 19, 2003 1.557 1.619 1.534 1.563 19,007 -0.04(-2.79%)
Feb 18, 2003 1.534 1.608 1.534 1.607 11,087 +0.07(+4.39%)
Feb 14, 2003 1.545 1.591 1.534 1.540 74,094 -0.01(-0.73%)
Feb 13, 2003 1.580 1.580 1.551 1.551 55,614 -0.01(-0.73%)
Feb 12, 2003 1.614 1.614 1.551 1.563 23,407 -0.05(-3.17%)
Feb 11, 2003 1.602 1.619 1.585 1.614 7,215 -0.01(-0.35%)
Feb 10, 2003 1.534 1.636 1.534 1.619 22,879 +0.03(+1.79%)
Feb 07, 2003 1.648 1.648 1.540 1.591 19,007 -0.04(-2.44%)
Feb 06, 2003 1.659 1.665 1.631 1.631 42,591 -0.04(-2.35%)
Feb 05, 2003 1.619 1.676 1.619 1.670 36,959 +0.05(+3.12%)
Feb 04, 2003 1.648 1.648 1.602 1.619 13,903 -0.05(-2.73%)
Feb 03, 2003 1.602 1.665 1.602 1.665 45,759 +0.07(+4.64%)
Jan 31, 2003 1.608 1.653 1.591 1.591 14,783 +0.02(+1.08%)
Jan 30, 2003 1.614 1.597 1.568 1.574 8,271 -0.04(-2.47%)
Jan 29, 2003 1.608 1.619 1.602 1.614 6,335 -0.03(-1.73%)
Jan 28, 2003 1.648 1.670 1.540 1.642 13,903 -0.01(-0.69%)
Jan 27, 2003 1.659 1.682 1.642 1.653 16,191 -0.03(-1.69%)
Jan 24, 2003 1.665 1.733 1.642 1.682 33,967 +0.01(+0.30%)
Jan 23, 2003 1.744 1.744 1.665 1.677 30,975 -0.03(-1.63%)
Jan 22, 2003 1.659 1.733 1.648 1.705 55,086 +0.03(+2.04%)
Jan 21, 2003 1.676 1.676 1.648 1.670 37,135 +0.01(+0.34%)
Jan 17, 2003 1.670 1.670 1.642 1.665 28,687 +0.02(+1.38%)
Jan 16, 2003 1.625 1.670 1.619 1.642 30,623 -0.01(-0.34%)
Jan 15, 2003 1.676 1.693 1.642 1.648 39,423 -0.03(-1.69%)
Jan 14, 2003 1.693 1.705 1.676 1.676 60,894 +0.00(+0.00%)
Jan 13, 2003 1.705 1.733 1.625 1.676 29,039 -0.05(-2.96%)
Jan 10, 2003 1.705 1.733 1.676 1.727 51,390 +0.02(+1.33%)
Jan 09, 2003 1.619 1.705 1.619 1.705 156,636 +0.09(+5.26%)
Jan 08, 2003 1.614 1.648 1.597 1.619 29,039 -0.02(-1.04%)
Jan 07, 2003 1.574 1.636 1.574 1.636 155,052 +0.07(+4.35%)
Jan 06, 2003 1.568 1.597 1.528 1.568 49,103 +0.00(+0.00%)
Jan 03, 2003 1.563 1.602 1.563 1.568 30,447 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.