Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 10.14 10.29 10.04 10.29 73,175 +0.17(+1.70%)
Jan 30, 2003 10.26 10.27 10.04 10.12 37,121 -0.08(-0.81%)
Jan 29, 2003 10.27 10.31 10.11 10.20 69,703 +0.12(+1.19%)
Jan 28, 2003 10.15 10.22 10.04 10.08 87,463 -0.03(-0.30%)
Jan 27, 2003 10.23 10.23 9.998 10.11 58,086 -0.04(-0.44%)
Jan 24, 2003 10.12 10.29 10.09 10.15 43,264 +0.01(+0.07%)
Jan 23, 2003 10.12 10.21 10.11 10.15 29,911 -0.01(-0.07%)
Jan 22, 2003 10.02 10.21 10.02 10.15 51,142 +0.13(+1.35%)
Jan 21, 2003 10.11 10.11 9.968 10.02 44,332 -0.09(-0.89%)
Jan 17, 2003 10.21 10.22 10.04 10.11 53,012 -0.04(-0.37%)
Jan 16, 2003 10.20 10.21 10.01 10.15 66,899 -0.03(-0.29%)
Jan 15, 2003 9.968 10.18 9.960 10.18 72,507 +0.07(+0.67%)
Jan 14, 2003 10.19 10.19 9.885 10.11 108,561 +0.15(+1.50%)
Jan 13, 2003 10.09 10.09 9.893 9.960 64,362 -0.14(-1.41%)
Jan 10, 2003 10.18 10.18 10.04 10.10 53,279 -0.01(-0.07%)
Jan 09, 2003 10.25 10.28 10.06 10.11 43,664 -0.09(-0.88%)
Jan 08, 2003 10.33 10.33 10.11 10.20 30,712 -0.06(-0.58%)
Jan 07, 2003 10.36 10.36 10.26 10.26 78,116 -0.04(-0.44%)
Jan 06, 2003 10.36 10.45 10.30 10.30 33,650 +0.01(+0.14%)
Jan 03, 2003 10.07 10.29 10.04 10.29 88,131 +0.29(+2.92%)
Jan 02, 2003 10.06 10.06 9.885 9.998 62,492 -0.01(-0.15%)
Dec 31, 2002 10.01 10.10 9.923 10.01 171,588 -0.02(-0.22%)
Dec 30, 2002 9.960 10.04 9.923 10.04 128,057 +0.01(+0.15%)
Dec 27, 2002 10.01 10.09 9.968 10.02 87,463 +0.01(+0.15%)
Dec 26, 2002 9.953 10.03 9.923 10.01 51,009 +0.10(+0.98%)
Dec 24, 2002 9.878 9.975 9.810 9.908 61,558 +0.04(+0.38%)
Dec 23, 2002 9.900 9.900 9.818 9.870 129,793 +0.00(+0.00%)
Dec 20, 2002 9.825 9.983 9.825 9.870 127,255 -0.01(-0.08%)
Dec 19, 2002 9.810 9.878 9.758 9.878 126,321 +0.07(+0.69%)
Dec 18, 2002 9.848 9.848 9.750 9.810 135,935 -0.06(-0.61%)
Dec 17, 2002 9.833 9.878 9.780 9.870 123,250 +0.04(+0.38%)
Dec 16, 2002 9.870 9.900 9.736 9.833 177,731 +0.04(+0.38%)
Dec 13, 2002 9.953 9.960 9.758 9.795 127,923 -0.16(-1.58%)
Dec 12, 2002 9.765 9.953 9.750 9.953 94,140 +0.07(+0.68%)
Dec 11, 2002 9.908 9.908 9.825 9.885 119,511 +0.02(+0.23%)
Dec 10, 2002 9.855 9.923 9.855 9.863 130,327 -0.05(-0.53%)
Dec 09, 2002 9.960 9.975 9.863 9.915 71,573 +0.01(+0.08%)
Dec 06, 2002 10.01 10.01 9.855 9.908 86,662 -0.02(-0.23%)
Dec 05, 2002 9.915 10.01 9.893 9.930 64,629 -0.02(-0.23%)
Dec 04, 2002 9.915 10.06 9.915 9.953 144,214 +0.13(+1.37%)
Dec 03, 2002 9.698 9.915 9.586 9.818 122,448 +0.12(+1.24%)
Dec 02, 2002 9.900 9.900 9.406 9.698 237,686 -0.15(-1.52%)
Nov 29, 2002 9.915 9.923 9.825 9.848 20,163 -0.04(-0.38%)
Nov 27, 2002 9.960 9.968 9.848 9.885 48,872 +0.00(+0.00%)
Nov 26, 2002 9.998 10.03 9.878 9.885 74,510 -0.01(-0.08%)
Nov 25, 2002 9.840 9.893 9.765 9.893 127,790 +0.13(+1.30%)
Nov 22, 2002 9.915 9.915 9.698 9.765 129,659 -0.10(-1.06%)
Nov 21, 2002 10.15 10.15 9.848 9.870 134,466 -0.31(-3.09%)
Nov 20, 2002 10.26 10.30 10.12 10.18 60,623 -0.04(-0.37%)
Nov 19, 2002 10.18 10.42 10.11 10.22 70,638 +0.04(+0.37%)
Nov 18, 2002 10.14 10.22 10.11 10.18 45,935 +0.20(+2.03%)
Nov 15, 2002 10.04 10.17 9.983 9.983 93,739 -0.01(-0.15%)
Nov 14, 2002 10.01 10.11 9.983 9.998 102,552 -0.04(-0.45%)
Nov 13, 2002 10.07 10.24 10.03 10.04 68,368 -0.07(-0.67%)
Nov 12, 2002 10.15 10.15 10.01 10.11 66,498 +0.00(+0.00%)
Nov 11, 2002 10.11 10.26 10.10 10.11 53,946 -0.07(-0.66%)
Nov 08, 2002 10.18 10.18 10.07 10.18 45,801 +0.03(+0.29%)
Nov 07, 2002 10.20 10.31 10.11 10.15 39,792 -0.07(-0.73%)
Nov 06, 2002 10.14 10.37 10.04 10.22 42,863 +0.12(+1.19%)
Nov 05, 2002 10.07 10.18 9.960 10.10 79,718 +0.10(+1.05%)
Nov 04, 2002 10.04 10.15 9.908 9.998 54,481 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.