Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.74 -0.15 (-1.40%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.158 4.286 4.158 4.286 110,673 +0.08(+1.99%)
Apr 29, 2003 4.326 4.326 4.180 4.202 66,131 -0.12(-2.85%)
Apr 28, 2003 4.436 4.436 4.304 4.326 394,287 -0.07(-1.50%)
Apr 25, 2003 4.290 4.392 4.290 4.392 112,718 +0.12(+2.78%)
Apr 24, 2003 4.422 4.440 4.048 4.273 219,755 -0.29(-6.27%)
Apr 23, 2003 4.202 4.559 4.202 4.559 122,490 +0.32(+7.47%)
Apr 22, 2003 4.136 4.242 4.070 4.242 138,625 -0.06(-1.33%)
Apr 21, 2003 4.224 4.312 4.224 4.299 68,176 +0.01(+0.21%)
Apr 17, 2003 4.119 4.312 4.114 4.290 56,813 +0.18(+4.39%)
Apr 16, 2003 4.097 4.114 4.075 4.110 96,810 +0.05(+1.30%)
Apr 15, 2003 3.938 4.070 3.938 4.057 183,621 +0.13(+3.36%)
Apr 14, 2003 3.903 3.960 3.894 3.925 100,446 +0.01(+0.22%)
Apr 11, 2003 3.762 3.916 3.762 3.916 219,982 +0.20(+5.33%)
Apr 10, 2003 3.679 3.731 3.679 3.718 2,727 +0.04(+1.20%)
Apr 09, 2003 3.696 3.784 3.670 3.674 11,590 +0.02(+0.60%)
Apr 08, 2003 3.784 3.784 3.648 3.652 26,588 -0.13(-3.49%)
Apr 07, 2003 3.806 3.872 3.784 3.784 43,178 +0.01(+0.23%)
Apr 04, 2003 3.780 3.784 3.709 3.776 45,450 +0.00(+0.00%)
Apr 03, 2003 3.652 3.784 3.635 3.776 131,807 +0.12(+3.37%)
Apr 02, 2003 3.538 3.652 3.538 3.652 84,766 +0.15(+4.27%)
Apr 01, 2003 3.520 3.520 3.498 3.503 39,769 +0.02(+0.63%)
Mar 31, 2003 3.485 3.498 3.476 3.481 35,224 -0.00(-0.13%)
Mar 28, 2003 3.520 3.520 3.388 3.485 48,178 -0.04(-1.00%)
Mar 27, 2003 3.454 3.520 3.432 3.520 291,795 +0.11(+3.23%)
Mar 26, 2003 3.278 3.410 3.265 3.410 1,280,127 +0.12(+3.75%)
Mar 25, 2003 3.300 3.300 3.287 3.287 681 -0.01(-0.40%)
Mar 24, 2003 3.300 3.300 3.265 3.300 23,634 -0.00(-0.13%)
Mar 21, 2003 3.291 3.322 3.212 3.305 69,767 +0.00(+0.00%)
Mar 20, 2003 3.296 3.366 3.278 3.305 248,389 +0.01(+0.27%)
Mar 19, 2003 3.252 3.296 3.225 3.296 11,362 +0.06(+1.90%)
Mar 18, 2003 3.252 3.322 3.234 3.234 56,359 +0.02(+0.68%)
Mar 17, 2003 3.203 3.212 3.190 3.212 5,226 -0.01(-0.27%)
Mar 14, 2003 3.278 3.278 3.208 3.221 49,996 -0.01(-0.41%)
Mar 13, 2003 3.027 3.234 3.027 3.234 104,537 +0.21(+6.83%)
Mar 12, 2003 3.142 3.142 2.992 3.027 50,450 -0.07(-2.41%)
Mar 11, 2003 3.080 3.146 3.071 3.102 204,074 +0.00(+0.14%)
Mar 10, 2003 3.186 3.190 3.019 3.098 51,132 -0.09(-2.90%)
Mar 07, 2003 3.190 3.190 3.190 3.190 2,954 -0.03(-0.82%)
Mar 06, 2003 3.234 3.234 3.212 3.217 70,676 -0.02(-0.54%)
Mar 05, 2003 3.300 3.300 3.234 3.234 21,816 -0.04(-1.34%)
Mar 04, 2003 3.397 3.397 3.256 3.278 31,133 -0.09(-2.61%)
Mar 03, 2003 3.432 3.432 3.366 3.366 267,706 +0.03(+0.79%)
Feb 28, 2003 3.168 3.340 3.168 3.340 230,436 +0.17(+5.42%)
Feb 27, 2003 3.168 3.181 3.129 3.168 61,586 +0.00(+0.00%)
Feb 26, 2003 3.120 3.168 3.089 3.168 313,384 +0.06(+1.98%)
Feb 25, 2003 3.159 3.159 3.058 3.107 48,405 -0.05(-1.67%)
Feb 24, 2003 3.124 3.177 3.124 3.159 89,538 +0.04(+1.13%)
Feb 21, 2003 2.961 3.124 2.961 3.124 228,618 +0.16(+5.50%)
Feb 20, 2003 2.992 3.014 2.961 2.961 7,726 -0.01(-0.30%)
Feb 19, 2003 3.071 3.071 2.970 2.970 48,859 -0.09(-2.88%)
Feb 18, 2003 3.080 3.111 3.054 3.058 129,535 -0.02(-0.71%)
Feb 14, 2003 3.045 3.080 3.041 3.080 53,404 +0.02(+0.72%)
Feb 13, 2003 3.067 3.067 3.036 3.058 13,862 +0.07(+2.21%)
Feb 12, 2003 3.071 3.071 2.988 2.992 59,086 -0.09(-2.86%)
Feb 11, 2003 2.997 3.142 2.992 3.080 229,527 +0.06(+1.89%)
Feb 10, 2003 2.860 3.041 2.860 3.023 88,402 +0.21(+7.34%)
Feb 07, 2003 3.001 3.054 2.772 2.816 58,404 -0.15(-5.19%)
Feb 06, 2003 3.107 3.107 2.970 2.970 41,814 -0.09(-3.02%)
Feb 05, 2003 3.212 3.212 3.058 3.063 152,488 -0.14(-4.40%)
Feb 04, 2003 3.058 3.300 3.058 3.203 338,609 +0.18(+5.97%)
Feb 03, 2003 2.992 3.023 2.975 3.023 435,647 +0.16(+5.53%)
Jan 31, 2003 2.860 2.926 2.843 2.865 377,015 +0.02(+0.62%)
Jan 30, 2003 2.816 2.882 2.772 2.847 139,307 +0.06(+2.05%)
Jan 29, 2003 2.728 2.816 2.728 2.790 76,357 +0.07(+2.59%)
Jan 28, 2003 2.763 2.772 2.675 2.719 19,316 -0.01(-0.32%)
Jan 27, 2003 2.645 2.860 2.640 2.728 78,857 +0.19(+7.45%)
Jan 24, 2003 2.552 2.561 2.508 2.539 46,587 -0.04(-1.37%)
Jan 23, 2003 2.605 2.618 2.552 2.574 73,176 -0.02(-0.85%)
Jan 22, 2003 2.605 2.605 2.583 2.596 28,406 -0.01(-0.34%)
Jan 21, 2003 2.574 2.618 2.574 2.605 8,408 -0.01(-0.34%)
Jan 17, 2003 2.772 2.772 2.614 2.614 33,860 -0.13(-4.81%)
Jan 16, 2003 2.838 2.838 2.706 2.746 26,588 -0.03(-1.11%)
Jan 15, 2003 2.825 2.825 2.772 2.777 29,770 -0.06(-2.17%)
Jan 14, 2003 2.860 2.860 2.772 2.838 14,998 +0.00(+0.00%)
Jan 13, 2003 2.829 2.860 2.772 2.838 189,985 +0.09(+3.20%)
Jan 10, 2003 2.728 2.794 2.728 2.750 327,928 +0.07(+2.46%)
Jan 09, 2003 2.627 2.684 2.618 2.684 518,368 +0.05(+2.01%)
Jan 08, 2003 2.636 2.636 2.592 2.631 182,031 +0.00(+0.00%)
Jan 07, 2003 2.587 2.684 2.587 2.631 244,980 +0.07(+2.75%)
Jan 06, 2003 2.398 2.605 2.398 2.561 667,220 +0.16(+6.79%)
Jan 03, 2003 2.310 2.420 2.310 2.398 27,270 +0.09(+3.81%)
Jan 02, 2003 2.266 2.337 2.266 2.310 71,130 +0.07(+2.94%)
Dec 31, 2002 2.398 2.398 2.244 2.244 50,223 -0.24(-9.73%)
Dec 30, 2002 2.442 2.486 2.442 2.486 54,541 +0.04(+1.80%)
Dec 27, 2002 2.433 2.442 2.433 2.442 49,541 +0.00(+0.00%)
Dec 26, 2002 2.359 2.442 2.359 2.442 84,538 +0.09(+3.74%)
Dec 24, 2002 2.354 2.354 2.354 2.354 1,136 -0.04(-1.84%)
Dec 23, 2002 2.262 2.398 2.262 2.398 83,629 +0.14(+6.03%)
Dec 20, 2002 2.222 2.262 2.156 2.262 80,448 +0.06(+2.80%)
Dec 19, 2002 2.209 2.209 2.178 2.200 91,810 -0.00(-0.20%)
Dec 18, 2002 2.253 2.253 2.196 2.205 32,724 +0.03(+1.39%)
Dec 17, 2002 2.174 2.196 2.174 2.174 17,651 +0.00(+0.00%)
Dec 16, 2002 2.196 2.196 2.174 2.174 3,019 +0.00(+0.00%)
Dec 13, 2002 2.217 2.217 2.174 2.174 219,480 -0.04(-1.94%)
Dec 12, 2002 2.196 2.217 2.196 2.217 10,219 +0.01(+0.59%)
Dec 11, 2002 2.204 2.204 2.204 2.204 11,148 -0.01(-0.58%)
Dec 10, 2002 2.273 2.282 2.217 2.217 44,360 +0.00(+0.00%)
Dec 09, 2002 2.192 2.235 2.192 2.217 165,829 +0.03(+1.58%)
Dec 06, 2002 2.196 2.200 2.174 2.183 53,418 -0.01(-0.59%)
Dec 05, 2002 2.166 2.204 2.153 2.196 644,970 +0.04(+2.00%)
Dec 04, 2002 2.067 2.153 2.067 2.153 509,334 +0.04(+2.04%)
Dec 03, 2002 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Dec 02, 2002 2.110 2.110 2.110 2.110 232 +0.00(+0.00%)
Nov 29, 2002 2.153 2.153 2.110 2.110 12,773 -0.04(-2.00%)
Nov 27, 2002 2.153 2.153 2.131 2.153 18,812 +0.00(+0.00%)
Nov 26, 2002 2.153 2.153 2.153 2.153 3,483 +0.00(+0.00%)
Nov 25, 2002 2.140 2.153 2.140 2.153 2,554 -0.02(-0.79%)
Nov 22, 2002 2.161 2.170 2.136 2.170 34,605 -0.03(-1.18%)
Nov 21, 2002 2.153 2.196 2.148 2.196 135,868 +0.06(+3.03%)
Nov 20, 2002 2.183 2.196 2.131 2.131 126,578 -0.05(-2.17%)
Nov 19, 2002 2.204 2.204 2.179 2.179 6,270 -0.03(-1.17%)
Nov 18, 2002 2.153 2.230 2.153 2.204 36,928 +0.07(+3.23%)
Nov 15, 2002 2.157 2.157 2.110 2.136 32,283 -0.03(-1.39%)
Nov 14, 2002 2.196 2.239 2.140 2.166 137,262 +0.02(+1.00%)
Nov 13, 2002 2.110 2.148 2.110 2.144 11,844 +0.03(+1.63%)
Nov 12, 2002 2.088 2.131 2.088 2.110 23,225 +0.00(+0.00%)
Nov 11, 2002 2.148 2.153 2.088 2.110 70,605 -0.04(-2.00%)
Nov 08, 2002 2.131 2.166 2.131 2.153 39,947 +0.02(+0.81%)
Nov 07, 2002 2.157 2.161 2.131 2.136 79,895 -0.02(-0.80%)
Nov 06, 2002 2.153 2.170 2.148 2.153 68,747 -0.01(-0.40%)
Nov 05, 2002 2.174 2.174 2.153 2.161 36,696 -0.03(-1.57%)
Nov 04, 2002 2.196 2.217 2.131 2.196 170,474 +0.04(+2.00%)
Nov 01, 2002 2.217 2.217 2.131 2.153 16,257 -0.09(-3.85%)
Oct 31, 2002 2.239 2.239 2.239 2.239 207,867 +0.00(+0.00%)
Oct 30, 2002 2.239 2.239 2.235 2.239 21,831 +0.02(+0.97%)
Oct 29, 2002 2.316 2.316 2.217 2.217 46,450 -0.13(-5.50%)
Oct 28, 2002 2.325 2.347 2.325 2.347 2,322 +0.02(+0.93%)
Oct 25, 2002 2.325 2.325 2.325 2.325 232 -0.03(-1.46%)
Oct 24, 2002 2.359 2.359 2.359 2.359 0 +0.00(+0.00%)
Oct 23, 2002 2.368 2.368 2.196 2.359 199,506 -0.07(-3.01%)
Oct 22, 2002 2.497 2.497 2.372 2.433 42,038 -0.02(-0.88%)
Oct 21, 2002 2.476 2.476 2.454 2.454 3,019 +0.02(+0.88%)
Oct 18, 2002 2.583 2.583 2.433 2.433 82,450 -0.19(-7.38%)
Oct 17, 2002 2.756 2.756 2.605 2.626 62,708 +0.03(+0.99%)
Oct 16, 2002 2.605 2.605 2.583 2.601 7,199 -0.05(-1.79%)
Oct 15, 2002 2.540 2.799 2.540 2.648 107,069 +0.11(+4.24%)
Oct 14, 2002 2.626 2.626 2.540 2.540 108,230 -0.04(-1.67%)
Oct 11, 2002 2.583 2.588 2.562 2.583 129,365 +0.10(+3.99%)
Oct 10, 2002 2.480 2.484 2.480 2.484 1,625 +0.00(+0.17%)
Oct 09, 2002 2.454 2.480 2.433 2.480 9,522 -0.02(-0.86%)
Oct 08, 2002 2.497 2.583 2.497 2.502 18,812 +0.03(+1.22%)
Oct 07, 2002 2.433 2.471 2.390 2.471 17,651 +0.06(+2.68%)
Oct 04, 2002 2.368 2.407 2.368 2.407 3,716 +0.04(+1.64%)
Oct 03, 2002 2.433 2.497 2.368 2.368 21,831 -0.02(-0.72%)
Oct 02, 2002 2.347 2.385 2.342 2.385 57,831 +0.06(+2.59%)
Oct 01, 2002 2.454 2.454 2.325 2.325 36,696 -0.11(-4.42%)
Sep 30, 2002 2.278 2.433 2.278 2.433 10,915 +0.20(+8.86%)
Sep 27, 2002 2.325 2.325 2.153 2.235 137,494 -0.05(-2.08%)
Sep 26, 2002 2.260 2.325 2.260 2.282 4,877 +0.06(+2.91%)
Sep 25, 2002 2.196 2.217 2.196 2.217 5,341 +0.04(+1.98%)
Sep 24, 2002 2.291 2.291 2.174 2.174 3,135,436 -0.11(-4.72%)
Sep 23, 2002 2.239 2.282 2.235 2.282 7,199 +0.05(+2.12%)
Sep 20, 2002 2.260 2.265 2.196 2.235 29,728 -0.03(-1.14%)
Sep 19, 2002 2.411 2.411 2.260 2.260 3,019,309 -0.13(-5.41%)
Sep 18, 2002 2.519 2.519 2.368 2.390 104,979 -0.15(-5.93%)
Sep 17, 2002 2.687 2.691 2.540 2.540 93,134 -0.15(-5.60%)
Sep 16, 2002 2.618 2.691 2.618 2.691 2,322 +0.11(+4.17%)
Sep 13, 2002 2.519 2.626 2.497 2.583 60,153 +0.09(+3.81%)
Sep 12, 2002 2.618 2.669 2.390 2.489 44,825 -0.13(-4.93%)
Sep 11, 2002 2.691 2.691 2.583 2.618 82,914 -0.07(-2.72%)
Sep 10, 2002 2.669 2.713 2.583 2.691 157,236 +0.17(+6.84%)
Sep 09, 2002 2.476 2.583 2.476 2.519 66,192 +0.13(+5.41%)
Sep 06, 2002 2.002 2.390 2.002 2.390 40,876 +0.28(+13.27%)
Sep 05, 2002 1.959 2.110 1.959 2.110 18,580 +0.17(+8.89%)
Sep 04, 2002 1.886 1.938 1.873 1.938 13,470 +0.09(+4.65%)
Sep 03, 2002 1.916 1.916 1.830 1.851 53,186 +0.02(+1.18%)
Aug 30, 2002 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Aug 29, 2002 1.851 1.851 1.830 1.830 6,967 -0.01(-0.70%)
Aug 28, 2002 1.843 1.843 1.843 1.843 5,806 +0.03(+1.42%)
Aug 27, 2002 1.916 1.916 1.787 1.817 47,844 -0.08(-4.09%)
Aug 26, 2002 1.894 1.894 1.894 1.894 0 +0.00(+0.00%)
Aug 23, 2002 1.894 1.894 1.894 1.894 0 +0.00(+0.00%)
Aug 22, 2002 1.981 2.024 1.894 1.894 31,354 -0.04(-2.22%)
Aug 21, 2002 1.938 1.938 1.938 1.938 232 +0.00(+0.00%)
Aug 20, 2002 1.938 1.938 1.938 1.938 0 +0.09(+4.65%)
Aug 16, 2002 1.787 1.851 1.787 1.851 1,858 +0.09(+4.88%)
Aug 15, 2002 1.765 1.765 1.765 1.765 0 +0.00(+0.00%)
Aug 14, 2002 1.765 1.765 1.722 1.765 26,709 -0.04(-2.38%)
Aug 13, 2002 1.808 1.808 1.808 1.808 0 +0.00(+0.00%)
Aug 12, 2002 1.808 1.808 1.808 1.808 0 +0.11(+6.33%)
Aug 07, 2002 1.808 1.808 1.507 1.701 35,534 -0.17(-8.99%)
Aug 06, 2002 1.830 1.873 1.830 1.869 4,180 +0.04(+2.12%)
Aug 05, 2002 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Aug 02, 2002 1.894 1.894 1.830 1.830 2,787 -0.06(-3.41%)
Aug 01, 2002 1.894 1.899 1.894 1.894 20,902 +0.00(+0.00%)
Jul 31, 2002 1.938 1.959 1.894 1.894 107,998 +0.00(+0.00%)
Jul 30, 2002 1.851 1.894 1.851 1.894 3,483 +0.10(+5.77%)
Jul 29, 2002 1.787 1.791 1.787 1.791 2,322 -0.01(-0.48%)
Jul 26, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 25, 2002 1.808 1.851 1.800 1.800 4,877 +0.03(+1.95%)
Jul 24, 2002 1.765 1.770 1.731 1.765 39,715 -0.05(-2.61%)
Jul 23, 2002 1.851 1.856 1.808 1.813 23,457 -0.09(-4.54%)
Jul 22, 2002 2.045 2.045 1.894 1.899 39,947 -0.21(-10.00%)
Jul 19, 2002 2.153 2.153 2.110 2.110 929 +0.09(+4.26%)
Jul 17, 2002 1.981 2.024 1.981 2.024 2,787 -0.04(-2.08%)
Jul 12, 2002 2.024 2.067 2.024 2.067 2,554 +0.06(+3.23%)
Jul 11, 2002 2.002 2.002 2.002 2.002 0 +0.00(+0.00%)
Jul 10, 2002 2.067 2.067 2.002 2.002 3,483 -0.02(-1.06%)
Jul 09, 2002 2.041 2.041 2.024 2.024 5,806 -0.02(-0.84%)
Jul 08, 2002 2.032 2.041 2.032 2.041 7,896 +0.03(+1.28%)
Jul 05, 2002 2.067 2.088 2.015 2.015 5,341 -0.01(-0.43%)
Jul 04, 2002 2.024 2.024 2.024 2.024 81,289 +0.00(+0.00%)
Jul 03, 2002 2.024 2.024 2.024 2.024 81,289 -0.01(-0.42%)
Jul 02, 2002 1.916 2.037 1.916 2.032 14,864 +0.12(+6.07%)
Jul 01, 2002 1.765 1.916 1.765 1.916 41,109 +0.15(+8.54%)
Jun 28, 2002 1.628 1.808 1.628 1.765 276,847 +0.17(+10.81%)
Jun 27, 2002 1.593 1.593 1.593 1.593 2,322 +0.02(+1.09%)
Jun 26, 2002 1.658 1.658 1.576 1.576 18,812 -0.12(-7.34%)
Jun 25, 2002 1.808 1.808 1.701 1.701 9,290 -0.15(-8.14%)
Jun 21, 2002 1.877 1.877 1.851 1.851 14,167 -0.03(-1.38%)
Jun 20, 2002 1.894 1.894 1.877 1.877 2,787 +0.00(+0.23%)
Jun 19, 2002 1.873 1.873 1.873 1.873 0 +0.00(+0.00%)
Jun 18, 2002 1.873 1.873 1.873 1.873 464 +0.02(+1.16%)
Jun 17, 2002 1.851 1.851 1.851 1.851 4,412 -0.03(-1.60%)
Jun 14, 2002 1.882 1.882 1.882 1.882 2,787 -0.09(-4.58%)
Jun 12, 2002 1.959 1.972 1.959 1.972 5,341 +0.04(+2.23%)
Jun 11, 2002 1.899 1.929 1.899 1.929 4,645 +0.03(+1.82%)
Jun 10, 2002 1.894 1.916 1.894 1.894 11,844 -0.04(-2.22%)
Jun 07, 2002 1.938 1.938 1.938 1.938 0 +0.00(+0.00%)
Jun 06, 2002 1.938 1.938 1.938 1.938 232 -0.04(-2.17%)
Jun 05, 2002 2.067 2.067 1.981 1.981 3,019,309 -0.17(-8.00%)
May 31, 2002 2.153 2.157 2.153 2.153 11,148 -0.02(-0.99%)
May 28, 2002 2.174 2.174 2.174 2.174 464 -0.02(-0.98%)
May 27, 2002 2.282 2.282 2.196 2.196 16,025 +0.00(+0.00%)
May 24, 2002 2.282 2.282 2.196 2.196 16,025 -0.09(-3.77%)
May 23, 2002 2.265 2.282 2.260 2.282 54,812 +0.02(+0.95%)
May 22, 2002 2.239 2.265 2.239 2.260 82,682 +0.06(+2.94%)
May 21, 2002 2.179 2.239 2.179 2.196 147,249 +0.02(+0.79%)
May 20, 2002 2.196 2.196 2.166 2.179 35,767 +0.02(+0.80%)
May 17, 2002 2.161 2.161 2.161 2.161 0 +0.00(+0.00%)
May 16, 2002 2.196 2.196 2.161 2.161 3,483 -0.00(-0.20%)
May 15, 2002 2.161 2.174 2.136 2.166 26,709 +0.01(+0.60%)
May 14, 2002 2.153 2.153 2.153 2.153 139,352 -0.00(-0.20%)
May 13, 2002 2.153 2.157 2.148 2.157 3,251 +0.00(+0.20%)
May 10, 2002 2.067 2.153 2.067 2.153 6,735 +0.00(+0.00%)
May 09, 2002 2.131 2.153 2.131 2.153 16,722 +0.00(+0.00%)
May 08, 2002 2.179 2.179 2.153 2.153 25,315 -0.06(-2.91%)
May 07, 2002 2.239 2.239 2.153 2.217 9,754 -0.06(-2.83%)
May 06, 2002 2.282 2.282 2.282 2.282 0 +0.00(+0.00%)
May 03, 2002 2.196 2.282 2.196 2.282 53,650 +0.04(+1.92%)
May 02, 2002 2.239 2.239 2.239 2.239 34,838 +0.04(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.