Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.641 6.641 6.485 6.551 505,294 -0.11(-1.59%)
Sep 29, 2003 6.630 6.676 6.623 6.657 335,492 -0.00(-0.06%)
Sep 26, 2003 6.647 6.666 6.624 6.660 380,733 +0.00(+0.03%)
Sep 25, 2003 6.668 6.698 6.666 6.659 527,621 -0.01(-0.14%)
Sep 24, 2003 6.662 6.713 6.662 6.668 204,468 +0.04(+0.54%)
Sep 23, 2003 6.606 6.645 6.594 6.632 443,308 -0.04(-0.54%)
Sep 22, 2003 6.630 6.668 6.617 6.668 403,942 +0.04(+0.54%)
Sep 19, 2003 6.681 6.696 6.594 6.632 445,070 -0.05(-0.76%)
Sep 18, 2003 6.672 6.704 6.672 6.683 181,553 +0.07(+1.00%)
Sep 17, 2003 6.572 6.619 6.602 6.617 182,141 +0.05(+0.69%)
Sep 16, 2003 6.543 6.572 6.507 6.572 258,522 +0.01(+0.12%)
Sep 15, 2003 6.562 6.598 6.553 6.564 267,042 -0.02(-0.26%)
Sep 12, 2003 6.498 6.583 6.477 6.581 530,265 +0.11(+1.66%)
Sep 11, 2003 6.435 6.522 6.422 6.473 617,223 +0.11(+1.78%)
Sep 10, 2003 6.320 6.373 6.314 6.360 611,054 +0.04(+0.63%)
Sep 09, 2003 6.320 6.345 6.288 6.320 512,933 -0.05(-0.83%)
Sep 08, 2003 6.331 6.401 6.328 6.373 570,806 +0.09(+1.35%)
Sep 05, 2003 6.275 6.316 6.260 6.288 388,665 +0.02(+0.33%)
Sep 04, 2003 6.212 6.275 6.208 6.267 848,131 +0.03(+0.49%)
Sep 03, 2003 6.191 6.258 6.178 6.237 648,363 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.