Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

45.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.5223 0.5694 0.5223 0.5694 22,950 +0.05(+9.01%)
Mar 28, 2003 0.5223 0.5270 0.5223 0.5223 2,550 -0.00(-0.89%)
Mar 27, 2003 0.5223 0.5270 0.5223 0.5270 4,250 +0.00(+0.00%)
Mar 26, 2003 0.5270 0.5270 0.5270 0.5270 0 +0.00(+0.00%)
Mar 25, 2003 0.5223 0.5270 0.5223 0.5270 4,250 -0.04(-6.67%)
Mar 24, 2003 0.5647 0.5647 0.5647 0.5647 26,775 +0.00(+0.00%)
Mar 21, 2003 0.5647 0.5647 0.5647 0.5647 102,428 +0.00(+0.84%)
Mar 20, 2003 0.5506 0.5647 0.5506 0.5600 9,775 +0.01(+1.71%)
Mar 19, 2003 0.5506 0.5506 0.5506 0.5506 212 -0.01(-2.50%)
Mar 18, 2003 0.5412 0.5647 0.5412 0.5647 3,825 +0.02(+4.35%)
Mar 17, 2003 0.5412 0.5412 0.5412 0.5412 637 +0.00(+0.00%)
Mar 14, 2003 0.5412 0.5412 0.5412 0.5412 0 +0.00(+0.00%)
Mar 13, 2003 0.5412 0.5412 0.5412 0.5412 1,912 +0.00(+0.00%)
Mar 12, 2003 0.5882 0.5882 0.5412 0.5412 16,575 -0.05(-8.00%)
Mar 11, 2003 0.5882 0.5882 0.5788 0.5882 115,603 +0.00(+0.00%)
Mar 10, 2003 0.6117 0.6117 0.5882 0.5882 10,625 -0.02(-3.85%)
Mar 07, 2003 0.6117 0.6117 0.6117 0.6117 11,475 +0.00(+0.00%)
Mar 06, 2003 0.6117 0.6117 0.6117 0.6117 4,462 +0.00(+0.00%)
Mar 05, 2003 0.5882 0.6117 0.5882 0.6117 637 +0.02(+4.00%)
Mar 04, 2003 0.5882 0.5882 0.5882 0.5882 2,762 -0.01(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.